Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.317,00 -22,50 (-0,20%) Euro Stoxx 50
5.034,50 -39,84 (-0,79%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,71 -1,00 (-1,19%) Oro
2.434,10 -4,40 (-0,18%) Bitcoin EUR
65.181,46 +3.440,35 (+5,57%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Precio de ejercicio:1.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524C00001500 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.44 | 0.43 | 0.50 | -0.06 | -12.00% | 1 | 680 | 0.00% |
| TUP240531C00001500 | 2024-05-21 9:35AM EDT | 2024-05-31 | 0.59 | 0.51 | 0.58 | -0.02 | -3.28% | 4 | 299 | 131.25% |
| TUP240607C00001500 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.66 | 0.45 | 0.68 | 0.00 | - | 220 | 130 | 50.00% |
| TUP240614C00001500 | 2024-05-17 2:43PM EDT | 2024-06-14 | 0.88 | 0.35 | 2.75 | 0.00 | - | 12 | 34 | 801.56% |
| TUP240621C00001500 | 2024-05-21 9:40AM EDT | 2024-06-21 | 0.67 | 0.52 | 0.77 | +0.02 | +3.08% | 3 | 1,280 | 132.81% |
| TUP240628C00001500 | 2024-05-13 11:31AM EDT | 2024-06-28 | 1.70 | 0.09 | 1.64 | 0.00 | - | 1 | 1 | 238.28% |
| TUP240719C00001500 | 2024-05-20 2:16PM EDT | 2024-07-19 | 0.82 | 0.72 | 1.00 | 0.00 | - | 37 | 1,232 | 189.84% |
| TUP241018C00001500 | 2024-05-20 3:41PM EDT | 2024-10-18 | 0.95 | 0.75 | 1.12 | 0.00 | - | 46 | 1,349 | 139.45% |
| TUP250117C00001500 | 2024-05-20 10:20AM EDT | 2025-01-17 | 1.30 | 0.92 | 1.57 | 0.00 | - | 10 | 462 | 177.34% |
| TUP260116C00001500 | 2024-05-20 11:07AM EDT | 2026-01-16 | 1.35 | 0.64 | 1.42 | 0.00 | - | 45 | 225 | 82.03% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524P00001500 | 2024-05-21 9:54AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 228 | 2,420 | 250.00% |
| TUP240531P00001500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.07 | 0.08 | 0.15 | -0.07 | -50.00% | 21 | 2,619 | 265.63% |
| TUP240607P00001500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.22 | 0.09 | 0.40 | +0.02 | +10.00% | 4 | 143 | 309.38% |
| TUP240614P00001500 | 2024-05-17 2:07PM EDT | 2024-06-14 | 0.28 | 0.06 | 0.30 | 0.00 | - | 13 | 203 | 220.31% |
| TUP240621P00001500 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | +0.01 | +5.26% | 3 | 4,262 | 234.38% |
| TUP240719P00001500 | 2024-05-20 1:20PM EDT | 2024-07-19 | 0.42 | 0.38 | 0.43 | 0.00 | - | 11 | 2,068 | 235.94% |
| TUP241018P00001500 | 2024-05-20 12:39PM EDT | 2024-10-18 | 0.65 | 0.54 | 1.30 | 0.00 | - | 54 | 345 | 301.56% |
| TUP250117P00001500 | 2024-05-20 1:44PM EDT | 2025-01-17 | 0.75 | 0.72 | 0.80 | 0.00 | - | 28 | 2,198 | 196.09% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 2026-01-16 | 0.85 | 0.94 | 1.20 | 0.00 | - | 1 | 1,805 | 180.08% |
© 2024 Yahoo. Todos los derechos reservados.