Mercados españoles cerrados
S&P 500
5.313,37 +5,24 (+0,10%) Nasdaq
16.794,52 -0,35 (-0,00%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,02 -0,69 (-0,82%) Bitcoin EUR
64.708,79 +2.780,97 (+4,49%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524C00001000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 1.00 | 0.97 | 1.12 | 0.00 | - | 85 | 107 | 468.75% |
| TUP240531C00001000 | 2024-05-20 9:53AM EDT | 2024-05-31 | 1.30 | 0.98 | 1.29 | 0.00 | - | 10 | 53 | 325.00% |
| TUP240607C00001000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.94 | 0.91 | 1.59 | 0.00 | - | 1 | 20 | 415.63% |
| TUP240614C00001000 | 2024-05-20 2:00PM EDT | 2024-06-14 | 1.15 | 0.66 | 1.32 | 0.00 | - | 2 | 13 | 421.88% |
| TUP240621C00001000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 1.09 | 1.01 | 1.14 | 0.00 | - | 4 | 368 | 196.88% |
| TUP240628C00001000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.76 | 1.00 | 1.99 | 0.00 | - | 1 | 1 | 473.44% |
| TUP240719C00001000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 1.15 | 1.09 | 1.25 | +0.15 | +15.00% | 3 | 283 | 170.31% |
| TUP241018C00001000 | 2024-05-20 10:23AM EDT | 2024-10-18 | 1.38 | 1.05 | 2.13 | 0.00 | - | 3 | 89 | 280.47% |
| TUP250117C00001000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 1.15 | 0.89 | 1.50 | 0.00 | - | 2 | 520 | 94.53% |
| TUP260116C00001000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 1.08 | 0.40 | 1.50 | 0.00 | - | 3 | 432 | 121.09% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524P00001000 | 2024-05-21 10:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | - | 113 | 506 | 350.00% |
| TUP240531P00001000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 1,602 | 281.25% |
| TUP240607P00001000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.10 | 0.00 | - | 109 | 293 | 287.50% |
| TUP240621P00001000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | 0.00 | - | 576 | 2,396 | 239.06% |
| TUP240628P00001000 | 2024-05-20 9:45AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.14 | 0.00 | - | 6 | 62 | 240.63% |
| TUP240719P00001000 | 2024-05-21 11:16AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.16 | 0.00 | - | 285 | 1,899 | 228.13% |
| TUP241018P00001000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 0.36 | 0.15 | 0.39 | 0.00 | - | 10 | 3,432 | 191.41% |
| TUP250117P00001000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 0.44 | 0.21 | 0.48 | 0.00 | - | 42 | 5,505 | 174.22% |
| TUP260116P00001000 | 2024-05-14 10:21AM EDT | 2026-01-16 | 0.69 | 0.40 | 0.70 | 0.00 | - | 9 | 2,680 | 153.91% |
© 2024 Yahoo. Todos los derechos reservados.