Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.313,60 -25,90 (-0,23%) Euro Stoxx 50
5.038,99 -35,35 (-0,70%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,37 -1,34 (-1,60%) Oro
2.422,80 -15,70 (-0,64%) Bitcoin EUR
65.423,51 +3.491,38 (+5,64%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:0.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524C00000500 | 2024-05-20 3:12PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TUP240531C00000500 | 2024-04-23 11:28AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUP241018C00000500 | 2024-05-13 11:25AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 0.66 | 0.45 | 2.02 | 0.00 | - | 1 | 87 | 0.00% |
| TUP260116C00000500 | 2024-05-17 11:13AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524P00000500 | 2024-05-17 1:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TUP240531P00000500 | 2024-05-20 1:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 50.00% |
| TUP240607P00000500 | 2024-05-17 1:00PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| TUP240621P00000500 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 260 | 50.00% |
| TUP240719P00000500 | 2024-05-20 11:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 2,020 | 50.00% |
| TUP241018P00000500 | 2024-05-20 2:18PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 600 | 2,648 | 50.00% |
| TUP250117P00000500 | 2024-05-20 3:56PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 109 | 9,292 | 50.00% |
| TUP260116P00000500 | 2024-05-20 9:32AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 307 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.