Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240503C00000500 | 2024-04-30 9:59AM EDT | 0.50 | 0.58 | 0.00 | 2.70 | +0.06 | +11.54% | 85 | 0 | 0.00% |
TUP240503C00001000 | 2024-04-30 3:33PM EDT | 1.00 | 0.08 | 0.08 | 0.12 | -0.03 | -27.27% | 418 | 622 | 175.00% |
TUP240503C00001500 | 2024-04-30 3:38PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 215 | 1,149 | 293.75% |
TUP240503C00002000 | 2024-04-29 11:35AM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 9 | 793.75% |
TUP240503C00002500 | 2024-03-26 10:13AM EDT | 2.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 1,062.50% |
TUP240503C00003000 | 2024-03-25 3:15PM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 550.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240503P00000500 | 2024-04-23 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 475.00% |
TUP240503P00001000 | 2024-04-30 3:59PM EDT | 1.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 327 | 1,189 | 190.63% |
TUP240503P00001500 | 2024-03-21 9:46AM EDT | 1.50 | 0.30 | 0.05 | 1.46 | 0.00 | - | - | 1 | 1,150.00% |
TUP240503P00002000 | 2024-04-26 9:58AM EDT | 2.00 | 0.67 | 0.78 | 1.89 | 0.00 | - | 13 | 14 | 1,575.00% |
TUP240503P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |