Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.037,30 +1.305,35 (+2,43%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116C00000500 | 2024-04-24 3:11PM EDT | 0.50 | 0.70 | 0.05 | 2.91 | 0.00 | - | 23 | 98 | 0.00% |
| TUP260116C00001000 | 2024-04-29 12:05PM EDT | 1.00 | 0.57 | 0.46 | 0.94 | 0.00 | - | 1 | 460 | 127.34% |
| TUP260116C00001500 | 2024-05-02 1:37PM EDT | 1.50 | 0.50 | 0.38 | 0.81 | -0.01 | -1.96% | 1 | 179 | 125.00% |
| TUP260116C00002000 | 2024-04-22 1:22PM EDT | 2.00 | 0.37 | 0.31 | 0.52 | 0.00 | - | 36 | 568 | 105.08% |
| TUP260116C00002500 | 2024-05-01 3:45PM EDT | 2.50 | 0.26 | 0.21 | 3.65 | 0.00 | - | 5 | 223 | 0.00% |
| TUP260116C00003000 | 2024-04-19 12:01PM EDT | 3.00 | 0.25 | 0.22 | 1.65 | 0.00 | - | 1 | 49 | 245.31% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 3.50 | 0.28 | 0.15 | 3.60 | 0.00 | - | 12 | 78 | 0.00% |
| TUP260116C00004000 | 2024-04-24 11:30AM EDT | 4.00 | 0.20 | 0.18 | 0.30 | 0.00 | - | 1 | 222 | 104.30% |
| TUP260116C00004500 | 2024-04-24 3:23PM EDT | 4.50 | 0.17 | 0.16 | 0.48 | 0.00 | - | 1 | 20 | 122.27% |
| TUP260116C00005000 | 2024-04-22 11:07AM EDT | 5.00 | 0.18 | 0.02 | 0.40 | 0.00 | - | 4 | 424 | 107.03% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116P00000500 | 2024-04-10 3:28PM EDT | 0.50 | 0.36 | 0.05 | 0.41 | 0.00 | - | 2 | 166 | 135.16% |
| TUP260116P00001000 | 2024-04-18 12:31PM EDT | 1.00 | 0.64 | 0.55 | 0.99 | 0.00 | - | 1 | 2,688 | 189.06% |
| TUP260116P00001500 | 2024-04-16 9:31AM EDT | 1.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | 100 | 1,805 | 83.98% |
| TUP260116P00002000 | 2024-04-15 1:36PM EDT | 2.00 | 1.48 | 0.00 | 1.56 | 0.00 | - | 1 | 41 | 158.98% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 2.00 | 1.74 | 2.33 | 0.00 | - | 1 | 4 | 162.89% |
| TUP260116P00003000 | 2024-04-15 10:55AM EDT | 3.00 | 2.29 | 0.62 | 2.38 | 0.00 | - | - | 2 | 139.84% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 3.50 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 92.97% |
| TUP260116P00004000 | 2024-02-08 4:32PM EDT | 4.00 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 194.92% |
| TUP260116P00004500 | 2024-03-04 4:41PM EDT | 4.50 | 3.50 | 3.50 | 4.00 | 0.00 | - | 1 | 12 | 132.81% |
| TUP260116P00005000 | 2024-04-04 3:49PM EDT | 5.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 31 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.