Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.110,04 -685,00 (-1,15%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 0.50 | 0.66 | 0.35 | 1.60 | 0.00 | - | 1 | 87 | 393.75% |
| TUP250117C00001000 | 2024-04-26 12:28PM EDT | 1.00 | 0.47 | 0.19 | 0.52 | +0.05 | +11.90% | 7 | 472 | 99.22% |
| TUP250117C00001500 | 2024-04-24 3:36PM EDT | 1.50 | 0.27 | 0.27 | 0.48 | 0.00 | - | 1 | 433 | 142.97% |
| TUP250117C00002000 | 2024-04-26 10:11AM EDT | 2.00 | 0.30 | 0.19 | 0.26 | +0.06 | +25.00% | 5 | 1,298 | 121.88% |
| TUP250117C00002500 | 2024-04-26 10:04AM EDT | 2.50 | 0.30 | 0.04 | 0.29 | +0.10 | +50.00% | 1 | 858 | 119.53% |
| TUP250117C00003000 | 2024-04-26 10:32AM EDT | 3.00 | 0.19 | 0.06 | 0.19 | +0.04 | +26.67% | 65 | 1,721 | 118.36% |
| TUP250117C00003500 | 2024-04-26 10:31AM EDT | 3.50 | 0.16 | 0.11 | 0.15 | +0.04 | +33.33% | 50 | 468 | 128.91% |
| TUP250117C00004000 | 2024-04-26 10:32AM EDT | 4.00 | 0.11 | 0.07 | 0.19 | +0.04 | +57.14% | 115 | 567 | 136.33% |
| TUP250117C00004500 | 2024-04-16 12:58PM EDT | 4.50 | 0.06 | 0.05 | 0.25 | 0.00 | - | 11 | 765 | 149.22% |
| TUP250117C00005000 | 2024-04-22 1:09PM EDT | 5.00 | 0.08 | 0.05 | 0.24 | 0.00 | - | 1 | 4,410 | 153.13% |
| TUP250117C00005500 | 2024-04-25 11:51AM EDT | 5.50 | 0.06 | 0.01 | 1.61 | 0.00 | - | 2 | 78 | 379.69% |
| TUP250117C00007000 | 2024-04-26 12:05PM EDT | 7.00 | 0.04 | 0.02 | 0.11 | +0.01 | +33.33% | 4 | 750 | 139.06% |
| TUP250117C00010000 | 2024-04-08 12:36PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 2,005 | 160.16% |
| TUP250117C00012000 | 2024-04-25 10:58AM EDT | 12.00 | 0.05 | 0.03 | 0.26 | 0.00 | - | 50 | 1,194 | 195.31% |
| TUP250117C00015000 | 2024-03-28 9:41AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 104 | 4,543 | 164.06% |
| TUP250117C00017000 | 2024-01-29 4:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 50.00% |
| TUP250117C00020000 | 2024-04-22 3:38PM EDT | 20.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 9 | 2,439 | 162.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117P00000500 | 2024-04-23 3:28PM EDT | 0.50 | 0.28 | 0.12 | 0.21 | 0.00 | - | 11 | 8,532 | 160.94% |
| TUP250117P00001000 | 2024-04-26 10:17AM EDT | 1.00 | 0.49 | 0.37 | 0.51 | +0.02 | +4.26% | 47 | 3,165 | 140.63% |
| TUP250117P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.89 | 0.71 | 0.98 | 0.00 | - | 1 | 2,066 | 146.09% |
| TUP250117P00002000 | 2024-04-18 11:33AM EDT | 2.00 | 1.26 | 0.85 | 1.45 | 0.00 | - | 3 | 301 | 112.11% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2.50 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 138.67% |
| TUP250117P00003000 | 2024-04-16 3:39PM EDT | 3.00 | 2.25 | 2.08 | 2.23 | 0.00 | - | 15 | 428 | 139.84% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 3.50 | 2.61 | 2.42 | 2.80 | 0.00 | - | 3 | 239 | 135.55% |
| TUP250117P00004000 | 2024-04-08 1:13PM EDT | 4.00 | 3.10 | 2.89 | 3.20 | 0.00 | - | 5 | 23 | 120.31% |
| TUP250117P00004500 | 2023-10-20 12:50PM EDT | 4.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| TUP250117P00005000 | 2024-04-18 3:47PM EDT | 5.00 | 4.10 | 4.00 | 4.15 | 0.00 | - | 11 | 155 | 142.97% |
| TUP250117P00005500 | 2024-02-09 11:43AM EDT | 5.50 | 4.15 | 4.30 | 4.50 | 0.00 | - | 10 | 14 | 115.63% |
| TUP250117P00007000 | 2024-04-17 12:16PM EDT | 7.00 | 6.05 | 5.80 | 6.55 | 0.00 | - | 5 | 75 | 192.19% |
| TUP250117P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 9.00 | 8.05 | 9.20 | 0.00 | - | 20 | 29 | 217.19% |
| TUP250117P00012000 | 2023-09-18 2:38PM EDT | 12.00 | 10.50 | 9.90 | 10.30 | 0.00 | - | 35 | 10 | 0.00% |
| TUP250117P00017000 | 2022-11-15 4:52PM EDT | 17.00 | 12.00 | 12.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| TUP250117P00020000 | 2023-12-26 1:56PM EDT | 20.00 | 17.65 | 17.95 | 18.50 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.