Mercados españoles cerrados
S&P 500
5.043,66 +25,27 (+0,50%) Nasdaq
15.754,02 +148,54 (+0,95%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,77 +0,33 (+0,40%) Bitcoin EUR
55.130,79 +1.979,43 (+3,72%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:01PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00001000 | 2024-04-29 12:54PM EDT | 1.00 | 0.32 | 0.27 | 0.35 | 0.00 | - | 11 | 219 | 130.47% |
| TUP240719C00001500 | 2024-05-01 1:23PM EDT | 1.50 | 0.16 | 0.15 | 0.18 | 0.00 | - | 10 | 1,620 | 136.72% |
| TUP240719C00002000 | 2024-05-02 10:46AM EDT | 2.00 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 3 | 623 | 143.75% |
| TUP240719C00002500 | 2024-04-29 10:31AM EDT | 2.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 44 | 791 | 148.44% |
| TUP240719C00003000 | 2024-05-02 11:35AM EDT | 3.00 | 0.04 | 0.04 | 0.06 | +0.02 | +100.00% | 26 | 783 | 156.25% |
| TUP240719C00003500 | 2024-05-01 12:31PM EDT | 3.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 101 | 499 | 153.13% |
| TUP240719C00004000 | 2024-04-29 9:49AM EDT | 4.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 195 | 179.69% |
| TUP240719C00004500 | 2024-04-30 1:06PM EDT | 4.50 | 0.04 | 0.02 | 0.70 | 0.00 | - | 1 | 677 | 367.97% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00000500 | 2024-04-04 9:30AM EDT | 0.50 | 0.10 | 0.03 | 0.18 | 0.00 | - | 100 | 2,012 | 239.06% |
| TUP240719P00001000 | 2024-04-30 12:08PM EDT | 1.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 3 | 1,268 | 103.13% |
| TUP240719P00001500 | 2024-04-29 10:59AM EDT | 1.50 | 0.59 | 0.55 | 0.64 | 0.00 | - | 21 | 1,984 | 156.25% |
| TUP240719P00002000 | 2024-04-29 10:25AM EDT | 2.00 | 1.05 | 0.99 | 1.07 | 0.00 | - | 10 | 549 | 165.63% |
| TUP240719P00002500 | 2024-04-29 10:43AM EDT | 2.50 | 1.47 | 1.37 | 1.56 | 0.00 | - | 2 | 25 | 154.69% |
| TUP240719P00003000 | 2024-03-07 3:23PM EDT | 3.00 | 1.90 | 1.75 | 2.71 | 0.00 | - | 1 | 29 | 314.06% |
| TUP240719P00003500 | 2024-04-10 11:29AM EDT | 3.50 | 2.47 | 2.39 | 2.49 | 0.00 | - | 10 | 60 | 171.88% |
| TUP240719P00004000 | 2024-01-02 2:57PM EDT | 4.00 | 2.39 | 2.45 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| TUP240719P00004500 | 2024-04-29 10:55AM EDT | 4.50 | 3.45 | 3.40 | 3.50 | 0.00 | - | 8 | 7 | 203.13% |
© 2024 Yahoo. Todos los derechos reservados.