Mercados españoles cerrados

Transurban Group (TU9.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,48-0,22 (-2,82%)
Al cierre: 10:33AM CEST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 20247,497,497,487,487,48-
25 abr 20247,707,707,707,707,70-
24 abr 20247,747,747,747,747,74-
23 abr 20247,717,717,717,717,71-
22 abr 20247,697,697,697,697,69-
19 abr 20247,557,557,557,557,55-
18 abr 20247,627,627,627,627,62-
17 abr 20247,697,697,697,697,69-
16 abr 20247,737,737,737,737,73-
15 abr 20247,897,897,887,887,88-
12 abr 20247,957,957,957,957,95-
11 abr 20248,018,018,018,018,01-
10 abr 20248,088,088,088,088,08-
09 abr 20248,018,018,018,018,01-
08 abr 20248,008,008,008,008,00-
05 abr 20247,897,897,897,897,89-
04 abr 20247,947,967,947,967,96-
03 abr 20247,837,837,837,837,83-
02 abr 20247,897,927,897,927,92-
28 mar 20247,897,897,897,897,89-
27 mar 20247,807,807,807,807,80-
26 mar 20247,827,827,827,827,82-
25 mar 20247,797,797,797,797,79-
22 mar 20247,717,737,717,737,73-
21 mar 20247,717,717,707,707,70-
20 mar 20247,617,617,617,617,61-
19 mar 20247,647,647,647,647,641350
18 mar 20247,747,747,747,747,74-
15 mar 20247,707,707,707,707,70-
14 mar 20247,817,817,817,817,81-
13 mar 20247,797,797,797,797,79-
12 mar 20247,847,847,847,847,84-
11 mar 20248,018,018,018,018,01-
08 mar 20248,088,088,088,088,08-
07 mar 20248,108,108,088,088,08666
06 mar 20248,008,018,008,018,01-
05 mar 20247,867,877,867,877,87-
04 mar 20247,977,977,977,977,97-
01 mar 20247,997,997,997,997,99-
29 feb 20248,028,028,028,028,02-
28 feb 20247,967,967,967,967,96-
27 feb 20247,997,997,997,997,99-
26 feb 20248,018,018,018,018,01-
23 feb 20247,977,977,977,977,97-
22 feb 20247,937,937,937,937,93-
21 feb 20247,877,877,877,877,87-
20 feb 20247,877,887,877,887,88-
19 feb 20247,887,887,887,887,88-
16 feb 20247,807,807,807,807,80-
15 feb 20247,687,687,687,687,68-
14 feb 20247,587,587,587,587,58-
13 feb 20247,717,717,717,717,71-
12 feb 20247,727,727,727,727,72-
09 feb 20247,687,687,687,687,68-
08 feb 20247,837,837,837,837,83-
07 feb 20247,957,957,957,957,95-
06 feb 20247,997,997,987,987,98-
05 feb 20247,977,977,967,967,96-
02 feb 20247,997,997,997,997,99-
01 feb 20247,937,937,937,937,93-
31 ene 20248,058,058,058,058,05-
30 ene 20248,078,078,078,078,07-
29 ene 20247,957,957,957,957,95-
26 ene 20247,867,867,867,867,86-
25 ene 20247,817,817,817,817,81-
24 ene 20247,847,847,847,847,84-
23 ene 20247,857,857,857,857,85-
22 ene 20247,817,817,817,817,81-
19 ene 20247,797,797,797,797,79-
18 ene 20247,797,797,797,797,79-
17 ene 20247,897,897,897,897,89-
16 ene 20247,937,937,937,937,93-
15 ene 20248,198,198,198,198,19-
12 ene 20248,198,198,198,198,19-
11 ene 20248,278,278,278,278,27-
10 ene 20248,318,318,318,318,31-
09 ene 20248,328,328,328,328,32-
08 ene 20248,258,258,258,258,25-
05 ene 20248,298,298,288,288,28-
04 ene 20248,328,328,328,328,32-
03 ene 20248,338,338,338,338,33-
02 ene 20248,408,408,408,408,40-
29 dic 20238,318,318,268,268,26-
28 dic 20238,368,368,368,368,36-
28 dic 20230.3 Dividendo
27 dic 20238,548,788,548,788,48135
22 dic 20238,448,448,448,448,15-
21 dic 20238,478,478,478,478,18-
20 dic 20238,448,448,448,448,16-
19 dic 20238,358,358,358,358,07-
18 dic 20238,298,298,298,298,01-
15 dic 20238,238,308,238,308,01-
14 dic 20238,218,218,218,217,93-
13 dic 20237,977,977,977,977,69-
12 dic 20238,008,008,008,007,73-
11 dic 20237,917,917,917,917,64-
08 dic 20237,947,947,947,947,67-
07 dic 20237,857,857,857,857,58-
06 dic 20237,857,857,857,857,59-
05 dic 20237,737,737,737,737,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...