Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00175000 | 2024-04-08 11:48AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 4 | 131.15% |
TTWO240517C00175000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.28 | 0.11 | 0.40 | 0.00 | - | 8 | 34 | 62.01% |
TTWO240524C00175000 | 2024-04-30 2:21PM EDT | 2024-05-24 | 0.31 | 0.18 | 1.19 | 0.00 | - | 2 | 12 | 58.59% |
TTWO240531C00175000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 1.01 | 0.31 | 1.71 | 0.00 | - | 2 | 3 | 54.35% |
TTWO240621C00175000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.77 | 0.57 | 0.68 | 0.00 | - | 2 | 1,082 | 35.94% |
TTWO240920C00175000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 3.10 | 2.97 | 3.10 | -0.35 | -10.14% | 472 | 7,818 | 32.53% |
TTWO250117C00175000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 6.85 | 5.75 | 6.90 | -0.79 | -10.34% | 22 | 467 | 33.40% |
TTWO250620C00175000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.79 | 10.75 | 12.45 | 0.00 | - | 4 | 88 | 36.09% |
TTWO260116C00175000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 22.00 | 17.60 | 18.40 | 0.00 | - | 4 | 14 | 37.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00175000 | 2024-04-10 9:41AM EDT | 2024-06-21 | 23.70 | 27.15 | 30.40 | 0.00 | - | 4 | 0 | 43.23% |
TTWO240920P00175000 | 2024-02-12 1:19PM EDT | 2024-09-20 | 21.80 | 30.60 | 31.05 | 0.00 | - | 16 | 42 | 28.03% |
TTWO250117P00175000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 36.45 | 30.65 | 32.60 | 0.00 | - | 1 | 45 | 25.10% |
TTWO250620P00175000 | 2024-02-29 10:56AM EDT | 2025-06-20 | 33.00 | 31.85 | 33.55 | 0.00 | - | 3 | 0 | 21.82% |
TTWO260116P00175000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 29.50 | 28.10 | 29.80 | 0.00 | - | 7 | 10 | 10.07% |