Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00170000 | 2024-04-12 9:35AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 128.81% |
TTWO240517C00170000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.55 | 0.38 | 0.44 | 0.00 | - | 2 | 85 | 62.79% |
TTWO240524C00170000 | 2024-04-26 3:07PM EDT | 2024-05-24 | 0.55 | 0.51 | 1.85 | 0.00 | - | 1 | 1 | 61.57% |
TTWO240621C00170000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 0.89 | 0.93 | 1.09 | -0.49 | -35.51% | 18 | 3,466 | 36.28% |
TTWO240920C00170000 | 2024-05-07 2:18PM EDT | 2024-09-20 | 4.53 | 3.90 | 4.05 | 0.00 | - | 8 | 222 | 32.93% |
TTWO241220C00170000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 7.15 | 7.15 | 7.40 | 0.00 | - | 1 | 5 | 33.92% |
TTWO250117C00170000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 8.21 | 7.85 | 8.80 | -1.09 | -11.72% | 10 | 756 | 35.12% |
TTWO250620C00170000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 15.05 | 13.55 | 14.20 | 0.00 | - | 14 | 194 | 36.84% |
TTWO260116C00170000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 19.70 | 18.50 | 20.15 | 0.00 | - | 25 | 77 | 37.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00170000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 22.85 | 22.80 | 25.05 | 0.00 | - | 8 | 305 | 35.62% |
TTWO240920P00170000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 26.14 | 25.50 | 26.15 | 0.00 | - | 10 | 44 | 25.61% |
TTWO250117P00170000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 32.33 | 27.25 | 27.80 | 0.00 | - | 15 | 172 | 23.31% |
TTWO250620P00170000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 19.90 | 31.10 | 32.75 | 0.00 | - | - | 2 | 27.60% |
TTWO260116P00170000 | 2024-04-08 10:06AM EDT | 2026-01-16 | 29.08 | 30.85 | 33.65 | 0.00 | - | 15 | 81 | 23.70% |