Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.281,78 -553,32 (-1,42%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,69 -0,47 (-0,57%) Bitcoin EUR
58.310,59 -838,38 (-1,42%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00165000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240517C00165000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TTWO240524C00165000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTWO240531C00165000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240621C00165000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 6.25% |
| TTWO240920C00165000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO250117C00165000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TTWO250620C00165000 | 2024-04-23 11:51AM EDT | 2025-06-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO260116C00165000 | 2024-03-07 1:50PM EDT | 2026-01-16 | 21.50 | 25.35 | 26.35 | 0.00 | - | 1 | 65 | 42.38% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00165000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240614P00165000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 21.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240621P00165000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO240920P00165000 | 2024-03-01 4:17PM EDT | 2024-09-20 | 18.80 | 19.65 | 20.40 | 0.00 | - | 12 | 64 | 26.06% |
| TTWO250117P00165000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 28.19 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TTWO250620P00165000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 17.75 | 27.80 | 29.45 | 0.00 | - | 2 | 4 | 30.44% |
| TTWO260116P00165000 | 2024-04-09 1:39PM EDT | 2026-01-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.