Mercados españoles cerrados en 27 mins
IBEX 35
11.152,50 +71,60 (+0,65%) Euro Stoxx 50
5.044,74 +28,64 (+0,57%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,13 -0,03 (-0,04%) Oro
2.325,40 +1,20 (+0,05%) Bitcoin EUR
58.160,40 -1.497,68 (-2,51%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00160000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.29 | +0.14 | +1,400.00% | 2 | 18 | 58.40% |
| TTWO240517C00160000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 1.73 | 1.66 | 1.77 | -0.18 | -9.42% | 13 | 359 | 63.18% |
| TTWO240524C00160000 | 2024-05-07 1:26PM EDT | 2024-05-24 | 2.03 | 1.87 | 2.40 | 0.00 | - | 1 | 2,626 | 52.95% |
| TTWO240531C00160000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 1.82 | 1.79 | 2.34 | 0.00 | - | 2 | 14 | 46.34% |
| TTWO240607C00160000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 2.13 | 2.11 | 2.54 | 0.00 | - | 3 | 4 | 42.26% |
| TTWO240621C00160000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 2.79 | 2.74 | 2.90 | -0.46 | -14.15% | 9 | 7,417 | 37.24% |
| TTWO240920C00160000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 7.01 | 6.80 | 7.00 | -0.74 | -9.55% | 48 | 1,384 | 34.24% |
| TTWO241220C00160000 | 2024-05-06 10:50AM EDT | 2024-12-20 | 11.36 | 10.70 | 11.05 | 0.00 | - | 1 | 12 | 35.59% |
| TTWO250117C00160000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 12.95 | 11.30 | 12.05 | 0.00 | - | 42 | 596 | 35.66% |
| TTWO250620C00160000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 17.40 | 16.80 | 18.70 | 0.00 | - | 1 | 47 | 38.97% |
| TTWO260116C00160000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 30.85 | 23.35 | 24.45 | 0.00 | - | 5 | 77 | 39.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00160000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 15.95 | 14.90 | 15.55 | 0.00 | - | 4 | 8 | 58.59% |
| TTWO240524P00160000 | 2024-05-07 11:51AM EDT | 2024-05-24 | 13.43 | 14.55 | 15.80 | 0.00 | - | 1 | 2 | 51.34% |
| TTWO240621P00160000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 14.29 | 15.75 | 16.15 | 0.00 | - | 5 | 312 | 33.79% |
| TTWO240920P00160000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 17.85 | 18.05 | 18.40 | +4.65 | +35.23% | 39 | 345 | 26.91% |
| TTWO250117P00160000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 19.35 | 20.15 | 21.00 | 0.00 | - | 19 | 432 | 25.42% |
| TTWO250620P00160000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 24.90 | 22.50 | 24.10 | 0.00 | - | 1 | 76 | 25.27% |
| TTWO260116P00160000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 28.60 | 26.25 | 26.85 | 0.00 | - | 1 | 4 | 24.22% |
© 2024 Yahoo. Todos los derechos reservados.