Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.120,90 +40,00 (+0,36%) Euro Stoxx 50
5.030,24 +14,14 (+0,28%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,65 (-0,78%) Oro
2.317,40 -6,80 (-0,29%) Bitcoin EUR
57.659,63 -1.464,36 (-2,48%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00155000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 234 | 12.50% |
| TTWO240517C00155000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 18 | 1,021 | 6.25% |
| TTWO240524C00155000 | 2024-05-07 3:08PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TTWO240531C00155000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TTWO240621C00155000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 894 | 3.13% |
| TTWO240920C00155000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,245 | 1.56% |
| TTWO250117C00155000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 46 | 422 | 1.56% |
| TTWO250620C00155000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.78% |
| TTWO260116C00155000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00155000 | 2024-04-01 9:32AM EDT | 2024-05-10 | 8.92 | 11.00 | 13.95 | 0.00 | - | - | 0 | 150.88% |
| TTWO240517P00155000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| TTWO240524P00155000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TTWO240621P00155000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 10.64 | 0.00 | 0.00 | 0.00 | - | 6 | 798 | 0.00% |
| TTWO240920P00155000 | 2024-05-07 1:48PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| TTWO250117P00155000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 20 | 490 | 0.00% |
| TTWO250620P00155000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 54 | 197 | 0.00% |
| TTWO260116P00155000 | 2024-03-22 1:41PM EDT | 2026-01-16 | 21.45 | 25.60 | 26.90 | 0.00 | - | 5 | 32 | 29.48% |
© 2024 Yahoo. Todos los derechos reservados.