Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00146000 | 2024-05-08 11:33AM EDT | 2024-05-10 | 1.52 | 1.12 | 1.24 | -1.11 | -42.21% | 74 | 113 | 29.10% |
TTWO240517C00146000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 5.90 | 5.85 | 6.00 | -0.70 | -10.61% | 64 | 138 | 64.98% |
TTWO240524C00146000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 7.55 | 6.25 | 6.45 | 0.00 | - | 3 | 8 | 52.22% |
TTWO240531C00146000 | 2024-05-07 12:03PM EDT | 2024-05-31 | 7.80 | 6.55 | 6.80 | 0.00 | - | 6 | 12 | 46.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00146000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.97 | 1.10 | 1.18 | +0.20 | +25.97% | 58 | 40 | 27.00% |
TTWO240517P00146000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 5.65 | 5.65 | 5.85 | +0.80 | +16.49% | 83 | 54 | 62.74% |
TTWO240524P00146000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 5.97 | 5.95 | 6.60 | -0.48 | -7.44% | 20 | 6 | 51.37% |
TTWO240531P00146000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 6.57 | 6.15 | 7.95 | 0.00 | - | 3 | 3 | 54.32% |
TTWO240607P00146000 | 2024-04-30 10:52AM EDT | 2024-06-07 | 7.62 | 6.30 | 6.55 | 0.00 | - | - | 1 | 39.16% |