Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,79 +0,63 (+0,76%) Bitcoin EUR
57.381,07 -1.256,50 (-2,14%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00145000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.80 | 1.71 | 1.85 | -2.09 | -53.73% | 67 | 133 | 24.85% |
| TTWO240517C00145000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 6.75 | 6.35 | 6.55 | -0.85 | -11.18% | 64 | 528 | 61.99% |
| TTWO240524C00145000 | 2024-05-08 1:35PM EDT | 2024-05-24 | 6.80 | 5.95 | 7.05 | +0.74 | +12.21% | 34 | 18 | 52.34% |
| TTWO240531C00145000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 6.95 | 6.20 | 7.35 | 0.00 | - | 4 | 10 | 46.08% |
| TTWO240621C00145000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 8.10 | 8.05 | 8.20 | -1.60 | -16.49% | 166 | 953 | 37.83% |
| TTWO240920C00145000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 13.35 | 13.00 | 13.20 | -1.05 | -7.29% | 13 | 97 | 35.94% |
| TTWO241220C00145000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.59 | 17.25 | 17.65 | 0.00 | - | 1 | 1 | 37.62% |
| TTWO250117C00145000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 18.50 | 18.35 | 19.70 | -1.40 | -7.04% | 7 | 124 | 39.77% |
| TTWO250620C00145000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 25.66 | 24.45 | 25.20 | 0.00 | - | 1 | 35 | 40.52% |
| TTWO260116C00145000 | 2024-05-02 11:28AM EDT | 2026-01-16 | 28.05 | 30.60 | 31.95 | 0.00 | - | 1 | 7 | 42.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00145000 | 2024-05-08 12:27PM EDT | 2024-05-10 | 1.10 | 0.70 | 0.77 | +0.65 | +144.44% | 56 | 101 | 22.66% |
| TTWO240517P00145000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 5.35 | 5.15 | 5.35 | +1.15 | +27.38% | 366 | 383 | 59.60% |
| TTWO240524P00145000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 4.56 | 5.40 | 5.65 | 0.00 | - | 1 | 40 | 48.90% |
| TTWO240531P00145000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 6.01 | 5.55 | 5.85 | +1.41 | +30.65% | 43 | 6 | 42.51% |
| TTWO240614P00145000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 7.10 | 6.00 | 6.25 | 0.00 | - | 4 | 4 | 35.93% |
| TTWO240621P00145000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.40 | +0.80 | +14.55% | 392 | 906 | 33.75% |
| TTWO240920P00145000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 9.45 | 9.30 | 9.50 | +0.95 | +11.18% | 9 | 902 | 28.21% |
| TTWO241220P00145000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 14.00 | 11.90 | 12.15 | 0.00 | - | - | 1 | 27.66% |
| TTWO250117P00145000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 11.90 | 12.35 | 12.70 | 0.00 | - | 1 | 756 | 27.24% |
| TTWO250620P00145000 | 2024-05-07 3:33PM EDT | 2025-06-20 | 15.40 | 15.75 | 16.75 | 0.00 | - | 2 | 172 | 28.16% |
| TTWO260116P00145000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 19.00 | 17.50 | 20.05 | 0.00 | - | 44 | 48 | 27.33% |
© 2024 Yahoo. Todos los derechos reservados.