Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.295,91 -539,19 (-1,39%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,70 -0,46 (-0,55%) Bitcoin EUR
58.276,69 -909,43 (-1,54%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00135000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240531C00135000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 11.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240621C00135000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO240920C00135000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO241220C00135000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO250117C00135000 | 2024-05-07 2:37PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTWO250620C00135000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 31.00 | 28.35 | 30.05 | 0.00 | - | 2 | 34 | 38.33% |
| TTWO260116C00135000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00135000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TTWO240517P00135000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TTWO240524P00135000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTWO240531P00135000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240621P00135000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TTWO240920P00135000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TTWO250117P00135000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTWO250620P00135000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TTWO260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.