Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.357,79 +155,42 (+0,41%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.196,63 -1.120,48 (-1,92%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00130000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 22.65 | 12.80 | 14.85 | 0.00 | - | 2 | 2 | 0.00% |
| TTWO240621C00130000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 18.65 | 17.95 | 18.85 | 0.00 | - | 2 | 762 | 45.14% |
| TTWO240920C00130000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 24.35 | 22.60 | 22.95 | 0.00 | - | 1 | 37 | 40.42% |
| TTWO241220C00130000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 24.95 | 26.00 | 27.10 | 0.00 | - | 3 | 4 | 41.77% |
| TTWO250117C00130000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 29.55 | 27.60 | 28.10 | 0.00 | - | 3 | 183 | 41.75% |
| TTWO250620C00130000 | 2024-02-21 3:41PM EDT | 2025-06-20 | 37.60 | 39.45 | 40.45 | 0.00 | - | 3 | 3 | 54.61% |
| TTWO260116C00130000 | 2024-04-04 9:46AM EDT | 2026-01-16 | 44.95 | 38.70 | 41.25 | 0.00 | - | 1 | 8 | 46.30% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00130000 | 2024-05-07 1:36PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.21 | +0.11 | +1,100.00% | 16 | 29 | 85.55% |
| TTWO240517P00130000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 1.21 | 1.09 | 1.23 | +0.39 | +47.56% | 77 | 85 | 70.51% |
| TTWO240524P00130000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 1.12 | 1.19 | 2.25 | 0.00 | - | 4 | 34 | 60.72% |
| TTWO240531P00130000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 1.26 | 1.28 | 1.80 | -0.36 | -22.22% | 1 | 25 | 51.51% |
| TTWO240607P00130000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 1.31 | 1.40 | 2.88 | 0.00 | - | 100 | 101 | 54.68% |
| TTWO240621P00130000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 1.90 | 1.76 | 1.97 | +0.32 | +20.25% | 112 | 1,575 | 38.56% |
| TTWO240920P00130000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 4.30 | 4.05 | 4.25 | +0.53 | +14.06% | 1 | 241 | 30.95% |
| TTWO241220P00130000 | 2024-04-30 11:47AM EDT | 2024-12-20 | 7.36 | 6.40 | 6.60 | 0.00 | - | 1 | 227 | 30.27% |
| TTWO250117P00130000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.15 | -1.47 | -17.36% | 1 | 2,361 | 29.90% |
| TTWO250620P00130000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 10.62 | 10.10 | 10.95 | 0.00 | - | 353 | 448 | 30.78% |
| TTWO260116P00130000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 13.25 | 12.40 | 14.10 | 0.00 | - | 1 | 153 | 29.73% |
© 2024 Yahoo. Todos los derechos reservados.