Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO241220C00115000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 38.00 | 38.10 | 38.55 | 0.00 | - | 3 | 3 | 47.00% |
TTWO250117C00115000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 36.70 | 38.55 | 39.45 | 0.00 | - | 3 | 32 | 46.92% |
TTWO250620C00115000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 45.70 | 46.35 | 47.60 | 0.00 | - | 3 | 7 | 53.15% |
TTWO260116C00115000 | 2023-09-12 2:30PM EDT | 2026-01-16 | 51.90 | 49.60 | 50.60 | 0.00 | - | - | 1 | 49.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517P00115000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.23 | 0.08 | 0.30 | -0.02 | -8.00% | 1 | 4 | 76.76% |
TTWO240524P00115000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 0.45 | 0.06 | 1.07 | 0.00 | - | - | 1 | 72.80% |
TTWO240621P00115000 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.69 | 0.45 | 0.55 | 0.00 | - | 4 | 254 | 44.48% |
TTWO240920P00115000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 2.22 | 1.56 | 1.70 | 0.00 | - | 1 | 13 | 34.29% |
TTWO250117P00115000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.70 | +0.30 | +8.57% | 1 | 483 | 32.72% |
TTWO250620P00115000 | 2024-04-25 1:19PM EDT | 2025-06-20 | 6.96 | 6.10 | 6.45 | 0.00 | - | 31 | 529 | 32.71% |
TTWO260116P00115000 | 2024-04-11 2:32PM EDT | 2026-01-16 | 7.75 | 8.05 | 8.60 | 0.00 | - | 1 | 9 | 30.59% |