Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.644,77 +283,52 (+0,50%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 166 | 156 |
| - | - | - | - | - | 110.00 | 0.13 | +0.01 | +8.33% | 12 | 6 |
| - | - | - | - | - | 115.00 | 0.18 | -0.05 | -21.74% | 12 | 5 |
| - | - | - | - | - | 120.00 | 0.25 | -0.18 | -41.86% | 129 | 37 |
| 24.75 | 0.00 | - | 1 | 6 | 125.00 | 0.51 | -0.18 | -26.09% | 95 | 135 |
| 19.65 | 0.00 | - | 3 | 4 | 127.00 | 0.77 | -0.06 | -7.23% | 7 | 194 |
| - | - | - | - | - | 128.00 | 0.76 | -0.19 | -20.00% | 15 | 105 |
| 15.70 | 0.00 | - | - | 1 | 129.00 | 1.05 | +0.05 | +5.00% | 3 | 106 |
| 22.65 | 0.00 | - | 2 | 2 | 130.00 | 0.97 | -0.27 | -21.77% | 150 | 152 |
| 16.15 | 0.00 | - | 3 | 3 | 131.00 | 1.03 | -0.27 | -20.77% | 6 | 69 |
| - | - | - | - | - | 132.00 | 1.54 | 0.00 | - | 2 | 14 |
| 10.95 | 0.00 | - | - | 3 | 133.00 | 1.65 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 134.00 | 1.54 | -0.19 | -10.98% | 9 | 145 |
| 10.50 | 0.00 | - | 1 | 16 | 135.00 | 1.71 | -0.32 | -15.76% | 6 | 1,864 |
| 10.45 | 0.00 | - | 1 | 1 | 136.00 | 1.92 | -0.34 | -15.04% | 114 | 26 |
| 8.75 | 0.00 | - | - | 1 | 137.00 | 2.68 | +0.86 | +47.25% | 98 | 56 |
| - | - | - | - | - | 138.00 | 2.46 | -0.40 | -13.99% | 63 | 106 |
| 8.15 | 0.00 | - | - | 6 | 139.00 | 2.77 | -0.38 | -12.06% | 90 | 72 |
| 9.42 | -1.46 | -13.42% | 10 | 52 | 140.00 | 3.08 | -0.34 | -9.94% | 38 | 396 |
| 8.12 | 0.00 | - | 9 | 23 | 141.00 | 3.32 | +0.32 | +10.67% | 14 | 73 |
| 7.96 | -0.74 | -8.51% | 4 | 26 | 142.00 | 3.65 | -0.46 | -11.19% | 2 | 86 |
| 7.60 | +0.25 | +3.40% | 6 | 139 | 143.00 | 4.04 | -0.48 | -10.62% | 1 | 143 |
| 6.95 | +0.05 | +0.72% | 98 | 185 | 144.00 | 5.05 | 0.00 | - | 19 | 52 |
| 6.38 | +0.23 | +3.74% | 57 | 588 | 145.00 | 4.98 | -0.47 | -8.62% | 280 | 568 |
| 6.00 | +0.35 | +6.19% | 41 | 252 | 146.00 | 5.45 | -0.65 | -10.66% | 142 | 260 |
| 5.19 | -0.01 | -0.19% | 114 | 282 | 147.00 | 6.70 | +0.20 | +3.08% | 110 | 164 |
| 4.85 | +0.16 | +3.41% | 16 | 159 | 148.00 | 6.45 | -0.55 | -7.86% | 15 | 197 |
| 4.55 | +0.15 | +3.41% | 18 | 46 | 149.00 | 6.75 | 0.00 | - | 55 | 68 |
| 3.95 | -0.05 | -1.25% | 84 | 557 | 150.00 | 8.70 | +0.60 | +7.41% | 2 | 221 |
| 3.15 | 0.00 | - | 5 | 121 | 152.50 | 12.10 | 0.00 | - | - | 1 |
| 2.32 | -0.08 | -3.33% | 88 | 1,046 | 155.00 | 11.82 | 0.00 | - | 1 | 142 |
| 1.95 | +0.21 | +12.07% | 57 | 80 | 157.50 | - | - | - | - | - |
| 1.33 | 0.00 | - | 22 | 367 | 160.00 | 15.95 | 0.00 | - | 4 | 8 |
| 1.00 | -0.19 | -15.97% | 22 | 39 | 162.50 | - | - | - | - | - |
| 0.68 | -0.25 | -26.88% | 16 | 569 | 165.00 | 20.77 | 0.00 | - | 4 | 4 |
| 0.56 | -0.09 | -13.85% | 13 | 87 | 167.50 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 21 | 87 | 170.00 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 19 | 34 | 175.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 2 | 39 | 180.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 81 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.