Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00090000 | 2024-03-01 12:39PM EDT | 2024-06-21 | 60.00 | 57.70 | 61.45 | 0.00 | - | 1 | 1 | 0.00% |
TTWO240920C00090000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 68.73 | 54.90 | 58.80 | 0.00 | - | - | 1 | 0.00% |
TTWO250117C00090000 | 2024-06-07 11:33AM EDT | 2025-01-17 | 78.75 | 70.50 | 73.75 | 0.00 | - | 1 | 14 | 61.84% |
TTWO250620C00090000 | 2024-06-06 10:21AM EDT | 2025-06-20 | 84.16 | 72.50 | 76.95 | 0.00 | - | - | 5 | 57.32% |
TTWO260116C00090000 | 2024-06-07 11:33AM EDT | 2026-01-16 | 84.75 | 76.15 | 80.50 | 0.00 | - | 1 | 6 | 55.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00090000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.03 | 0.00 | - | 23 | 25 | 156.25% |
TTWO240816P00090000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.33 | 0.00 | - | - | 1 | 79.88% |
TTWO240920P00090000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 0.39 | 0.03 | 0.14 | 0.00 | - | 2 | 32 | 49.71% |
TTWO250117P00090000 | 2024-06-06 11:27AM EDT | 2025-01-17 | 0.34 | 0.14 | 1.63 | 0.00 | - | 3 | 5,032 | 51.87% |
TTWO250620P00090000 | 2024-05-20 1:58PM EDT | 2025-06-20 | 1.70 | 0.00 | 3.25 | 0.00 | - | 2 | 8 | 47.65% |
TTWO260116P00090000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 2.13 | 1.60 | 2.45 | -2.17 | -50.47% | 1 | 20 | 35.14% |