Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.243,84 +477,11 (+0,77%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00180000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 15 | 1,708 | 49.41% |
| TTWO240628C00180000 | 2024-06-05 12:34PM EDT | 2024-06-28 | 0.40 | 0.02 | 1.33 | 0.00 | - | - | 10 | 60.16% |
| TTWO240705C00180000 | 2024-06-10 11:10AM EDT | 2024-07-05 | 0.15 | 0.04 | 0.35 | 0.00 | - | 1 | 3 | 34.18% |
| TTWO240712C00180000 | 2024-06-10 12:36PM EDT | 2024-07-12 | 0.25 | 0.01 | 2.04 | 0.00 | - | - | 1 | 48.24% |
| TTWO240719C00180000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.29 | 0.00 | - | 1 | 104 | 25.20% |
| TTWO240816C00180000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 1.50 | 1.34 | 1.55 | -0.99 | -39.76% | 2 | 50 | 28.94% |
| TTWO240920C00180000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 2.20 | 2.09 | 2.50 | -0.20 | -8.33% | 4 | 485 | 27.46% |
| TTWO241220C00180000 | 2024-06-13 10:06AM EDT | 2024-12-20 | 6.10 | 5.65 | 6.00 | 0.00 | - | 1 | 380 | 29.13% |
| TTWO250117C00180000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 6.80 | 6.65 | 7.00 | +0.45 | +7.09% | 5 | 543 | 29.45% |
| TTWO250620C00180000 | 2024-06-10 12:53PM EDT | 2025-06-20 | 13.60 | 13.10 | 15.55 | 0.00 | - | 1 | 247 | 36.46% |
| TTWO260116C00180000 | 2024-06-10 2:36PM EDT | 2026-01-16 | 21.34 | 19.20 | 20.60 | 0.00 | - | 1 | 26 | 35.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00180000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 30.00 | 19.20 | 22.90 | 0.00 | - | 18 | 4 | 99.02% |
| TTWO240816P00180000 | 2024-06-06 1:45PM EDT | 2024-08-16 | 14.80 | 21.15 | 22.60 | 0.00 | - | - | 19 | 29.03% |
| TTWO240920P00180000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 20.95 | 35.35 | 37.80 | 0.00 | - | 7 | 30 | 71.19% |
| TTWO241220P00180000 | 2024-06-05 12:40PM EDT | 2024-12-20 | 18.00 | 22.70 | 24.60 | 0.00 | - | 1 | 1 | 22.81% |
| TTWO250117P00180000 | 2024-02-09 10:32AM EDT | 2025-01-17 | 28.50 | 36.80 | 37.85 | 0.00 | - | 4 | 51 | 50.35% |
| TTWO260116P00180000 | 2024-01-04 11:54AM EDT | 2026-01-16 | 32.70 | 28.45 | 31.20 | 0.00 | - | 1 | 11 | 22.23% |
© 2024 Yahoo. Todos los derechos reservados.