Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00125000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 23.00 | 38.55 | 42.20 | 0.00 | - | 2 | 9 | 259.77% |
TTWO250117C00125000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 45.80 | 39.90 | 41.05 | 0.00 | - | 5 | 85 | 45.31% |
TTWO250620C00125000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 40.70 | 35.30 | 39.45 | 0.00 | - | 7 | 4 | 30.87% |
TTWO260116C00125000 | 2024-01-29 4:48PM EDT | 2026-01-16 | 61.64 | 41.60 | 43.95 | 0.00 | - | 1 | 2 | 32.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00125000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 0.01 | 0.02 | 1.27 | 0.00 | - | 2 | 982 | 124.32% |
TTWO240628P00125000 | 2024-06-04 3:50PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 67.19% |
TTWO240719P00125000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 0.19 | 0.03 | 1.35 | 0.00 | - | 1 | 3 | 53.03% |
TTWO240920P00125000 | 2024-05-21 2:29PM EDT | 2024-09-20 | 1.27 | 0.48 | 0.71 | 0.00 | - | 2 | 296 | 31.60% |
TTWO241220P00125000 | 2024-06-05 10:34AM EDT | 2024-12-20 | 1.45 | 1.72 | 1.94 | 0.00 | - | 4 | 134 | 29.68% |
TTWO250117P00125000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 2.25 | 2.11 | 2.34 | +0.49 | +27.84% | 20 | 1,141 | 29.39% |
TTWO250620P00125000 | 2024-05-22 12:31PM EDT | 2025-06-20 | 6.60 | 4.40 | 6.55 | 0.00 | - | 50 | 1,106 | 33.40% |
TTWO260116P00125000 | 2024-06-03 3:50PM EDT | 2026-01-16 | 6.85 | 6.90 | 7.70 | 0.00 | - | 3 | 119 | 28.77% |