Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.26 | 0.00 | - | - | 2 |
- | - | - | - | - | 129.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.22 | +0.21 | +105.00% | 15 | 29 |
- | - | - | - | - | 132.00 | 0.26 | 0.00 | - | - | 23 |
- | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 4 | 5 |
9.70 | 0.00 | - | - | 2 | 134.00 | 0.11 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 135.00 | 0.09 | -0.05 | -27.78% | 9 | 89 |
10.05 | 0.00 | - | - | 1 | 136.00 | 0.19 | 0.00 | - | 12 | 87 |
- | - | - | - | - | 137.00 | 0.62 | 0.00 | - | 10 | 31 |
6.10 | 0.00 | - | - | 1 | 138.00 | 0.30 | 0.00 | - | 10 | 37 |
5.00 | 0.00 | - | 2 | 8 | 139.00 | 0.06 | -0.03 | -33.33% | 30 | 134 |
7.98 | 0.00 | - | 4 | 26 | 140.00 | 0.10 | 0.00 | - | 12 | 314 |
7.25 | 0.00 | - | 1 | 26 | 141.00 | 0.14 | 0.00 | - | 5 | 131 |
4.83 | 0.00 | - | 18 | 64 | 142.00 | 0.20 | 0.00 | - | 3 | 87 |
5.05 | 0.00 | - | 2 | 81 | 143.00 | 0.24 | 0.00 | - | 14 | 208 |
4.25 | 0.00 | - | 2 | 102 | 144.00 | 0.48 | +0.13 | +37.14% | 15 | 118 |
3.02 | -0.87 | -22.37% | 3 | 133 | 145.00 | 0.45 | 0.00 | - | 38 | 101 |
1.54 | -1.09 | -41.44% | 12 | 113 | 146.00 | 0.77 | 0.00 | - | 4 | 40 |
1.59 | -0.71 | -30.87% | 14 | 202 | 147.00 | 1.83 | +0.84 | +84.85% | 7 | 207 |
1.72 | 0.00 | - | 5 | 185 | 148.00 | 2.41 | +1.11 | +85.38% | 14 | 194 |
0.74 | -0.52 | -41.27% | 24 | 243 | 149.00 | 2.15 | 0.00 | - | 56 | 61 |
0.35 | -0.48 | -57.83% | 24 | 167 | 150.00 | 2.73 | 0.00 | - | 2 | 4 |
0.10 | -0.22 | -68.75% | 34 | 154 | 152.50 | 9.90 | 0.00 | - | 4 | 0 |
0.16 | 0.00 | - | 17 | 234 | 155.00 | 8.92 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 310 | 145 | 157.50 | - | - | - | - | - |
0.15 | +0.14 | +1,400.00% | 2 | 18 | 160.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 8 | 167.50 | - | - | - | - | - |
0.28 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |