Mercados españoles abiertos en 3 hrs 58 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
78,76 +0,35 (+0,45%) Bitcoin EUR
65.350,62 +306,35 (+0,47%)
TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621C00030000 | 2024-05-06 11:17AM EDT | 30.00 | 2.07 | 0.00 | 3.00 | 0.00 | - | 3 | 16 | 97.27% |
| TTGT240621C00035000 | 2024-05-28 11:43AM EDT | 35.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | 2 | 48 | 154.39% |
| TTGT240621C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 199.17% |
| TTGT240621C00045000 | 2024-03-04 10:35AM EDT | 45.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 237.84% |
| TTGT240621C00050000 | 2024-02-08 2:19PM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 269.73% |
| TTGT240621C00055000 | 2024-01-16 1:50PM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 296.97% |
| TTGT240621C00060000 | 2024-02-23 10:30AM EDT | 60.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 20 | 196.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00015000 | 2024-03-18 3:18PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 449.02% |
| TTGT240621P00017500 | 2024-01-11 10:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 376.17% |
| TTGT240621P00020000 | 2024-01-26 12:14PM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 313.87% |
| TTGT240621P00022500 | 2024-05-15 3:42PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 258.69% |
| TTGT240621P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 208.30% |
| TTGT240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 4.10 | 0.00 | 4.00 | 0.00 | - | 1 | 33 | 96.88% |
| TTGT240621P00040000 | 2024-01-11 12:39PM EDT | 40.00 | 4.40 | 5.20 | 8.20 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.