Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.176,54 +339,68 (+0,55%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK241220C00140000 | 2024-06-03 12:57PM EDT | 140.00 | 70.33 | 70.70 | 75.50 | 0.00 | - | 10 | 10 | 51.50% |
| TTEK241220C00180000 | 2024-05-28 9:58AM EDT | 180.00 | 41.20 | 35.20 | 40.00 | 0.00 | - | 1 | 0 | 41.36% |
| TTEK241220C00195000 | 2024-04-26 10:07AM EDT | 195.00 | 18.06 | 31.80 | 36.40 | 0.00 | - | 2 | 2 | 50.61% |
| TTEK241220C00200000 | 2024-05-16 9:40AM EDT | 200.00 | 31.00 | 20.50 | 24.50 | 0.00 | - | - | 1 | 34.08% |
| TTEK241220C00210000 | 2024-05-14 2:28PM EDT | 210.00 | 21.17 | 15.20 | 19.80 | 0.00 | - | - | 2 | 34.25% |
| TTEK241220C00220000 | 2024-06-06 10:57AM EDT | 220.00 | 10.39 | 8.80 | 13.50 | 0.00 | - | 1 | 36 | 30.43% |
| TTEK241220C00240000 | 2024-06-07 3:33PM EDT | 240.00 | 3.60 | 3.00 | 7.40 | 0.00 | - | 6 | 75 | 29.89% |
| TTEK241220C00250000 | 2024-05-24 10:00AM EDT | 250.00 | 5.20 | 1.05 | 5.50 | 0.00 | - | 80 | 114 | 30.03% |
| TTEK241220C00260000 | 2024-05-15 3:45PM EDT | 260.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | - | 100 | 32.23% |
| TTEK241220C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 5 | 15 | 35.50% |
| TTEK241220C00280000 | 2024-06-13 9:30AM EDT | 280.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 38.29% |
| TTEK241220C00290000 | 2024-05-22 9:30AM EDT | 290.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 41.14% |
| TTEK241220C00300000 | 2024-05-21 9:30AM EDT | 300.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 43.82% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK241220P00120000 | 2024-04-24 9:30AM EDT | 120.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 55.87% |
| TTEK241220P00150000 | 2024-05-14 11:03AM EDT | 150.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 46.23% |
| TTEK241220P00190000 | 2024-06-07 9:30AM EDT | 190.00 | 7.50 | 4.10 | 8.50 | 0.00 | - | 10 | 10 | 28.35% |
| TTEK241220P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 8.40 | 5.30 | 10.00 | 0.00 | - | 10 | 10 | 27.57% |
| TTEK241220P00200000 | 2024-06-03 9:30AM EDT | 200.00 | 9.30 | 6.90 | 11.00 | 0.00 | - | 10 | 10 | 25.55% |
© 2024 Yahoo. Todos los derechos reservados.