Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00072500 | 2024-05-20 11:10AM EDT | 2024-06-21 | 1.67 | 1.55 | 1.75 | -0.31 | -15.66% | 9 | 888 | 18.24% |
TTE240816C00072500 | 2024-05-16 1:32PM EDT | 2024-08-16 | 2.55 | 2.70 | 3.40 | 0.00 | - | 22 | 300 | 22.66% |
TTE241115C00072500 | 2024-05-14 1:05PM EDT | 2024-11-15 | 5.15 | 4.20 | 4.80 | 0.00 | - | 2 | 30 | 22.83% |
TTE250117C00072500 | 2024-05-20 11:34AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.70 | -0.27 | -4.94% | 6 | 313 | 23.46% |
TTE260116C00072500 | 2024-05-13 11:38AM EDT | 2026-01-16 | 9.47 | 7.20 | 10.60 | 0.00 | - | 1 | 47 | 28.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00072500 | 2024-05-20 10:35AM EDT | 2024-06-21 | 1.27 | 1.30 | 1.55 | -0.18 | -12.41% | 1 | 120 | 19.51% |
TTE240719P00072500 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.83 | 0.35 | 3.40 | 0.00 | - | 1 | 1 | 30.01% |
TTE240816P00072500 | 2024-05-15 3:47PM EDT | 2024-08-16 | 2.20 | 2.30 | 2.45 | 0.00 | - | 38 | 202 | 18.19% |
TTE241115P00072500 | 2024-04-30 1:44PM EDT | 2024-11-15 | 4.10 | 3.50 | 3.90 | 0.00 | - | 10 | 0 | 19.93% |
TTE250117P00072500 | 2024-05-20 9:32AM EDT | 2025-01-17 | 4.79 | 4.30 | 4.60 | +0.59 | +14.05% | 1 | 20 | 20.13% |
TTE260116P00072500 | 2024-05-14 1:45PM EDT | 2026-01-16 | 7.00 | 6.10 | 9.00 | 0.00 | - | 66 | 70 | 24.61% |