Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00070000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 3.17 | 3.00 | 3.50 | +1.52 | +92.12% | 26 | 918 | 20.90% |
TTE240719C00070000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 3.00 | 3.50 | 5.30 | +0.80 | +36.36% | 5 | 15 | 33.69% |
TTE240816C00070000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 2.73 | 4.10 | 6.20 | 0.00 | - | 2 | 221 | 34.11% |
TTE241115C00070000 | 2024-05-23 12:30PM EDT | 2024-11-15 | 4.40 | 5.40 | 6.00 | 0.00 | - | 1 | 132 | 22.01% |
TTE250117C00070000 | 2024-05-30 10:27AM EDT | 2025-01-17 | 4.80 | 6.20 | 7.00 | 0.00 | - | 1 | 479 | 23.34% |
TTE260116C00070000 | 2024-05-29 2:58PM EDT | 2026-01-16 | 8.61 | 8.50 | 12.40 | 0.00 | - | 1 | 66 | 29.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00070000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | -0.60 | -60.00% | 9 | 677 | 34.96% |
TTE240719P00070000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 1.10 | 0.10 | 1.05 | 0.00 | - | 1 | 2 | 21.80% |
TTE240816P00070000 | 2024-05-22 12:31PM EDT | 2024-08-16 | 2.05 | 1.15 | 1.55 | 0.00 | - | 6 | 696 | 21.68% |
TTE241115P00070000 | 2024-05-31 11:51AM EDT | 2024-11-15 | 2.65 | 1.70 | 2.75 | +0.21 | +8.61% | 4 | 9 | 21.31% |
TTE250117P00070000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 4.30 | 2.75 | 3.70 | 0.00 | - | 20 | 75 | 22.53% |
TTE260116P00070000 | 2024-05-30 12:12PM EDT | 2026-01-16 | 6.90 | 5.60 | 7.50 | 0.00 | - | 1 | 21 | 24.74% |