En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:95.00 Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.03 | -0.03 | -50.00% | 16 | 200 | 2024-05-03 | 9.89 | 0.00 | - | 7 | 0 |
2.13 | +0.22 | +11.52% | 49 | 193 | 2024-05-10 | - | - | - | - | - |
2.44 | +0.37 | +17.87% | 295 | 1,045 | 2024-05-17 | 12.25 | -6.25 | -33.78% | 1 | 163 |
2.80 | 0.00 | - | 7 | 20 | 2024-05-24 | - | - | - | - | - |
3.58 | +0.48 | +15.48% | 46 | 1,636 | 2024-06-21 | 15.50 | 0.00 | - | 3 | 161 |
4.55 | +0.60 | +15.19% | 12 | 558 | 2024-07-19 | 12.75 | 0.00 | - | 46 | 83 |
5.94 | 0.00 | - | 3 | 553 | 2024-08-16 | 14.23 | 0.00 | - | 6 | 15 |
7.52 | +1.17 | +18.43% | 1 | 1,548 | 2024-09-20 | 15.40 | -5.93 | -27.80% | 1 | 47 |
8.30 | +1.70 | +25.76% | 3 | 77 | 2024-10-18 | - | - | - | - | - |
9.88 | 0.00 | - | 3 | 41 | 2024-12-20 | 19.80 | 0.00 | - | 14 | 305 |
11.50 | +0.68 | +6.28% | 99 | 860 | 2025-01-17 | 18.25 | +0.40 | +2.24% | 27 | 1,286 |
14.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 21.80 | 0.00 | - | 5 | 5 |
20.30 | 0.00 | - | 20 | 104 | 2026-01-16 | 23.60 | 0.00 | - | 48 | 61 |