Mercados españoles cerrados
S&P 500
5.305,23 +58,55 (+1,12%) Nasdaq
16.741,28 +230,10 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,78 +0,40 (+0,49%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:92.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00092500 | 2024-05-15 9:52AM EDT | 2024-05-17 | 0.04 | 0.07 | 0.09 | -0.02 | -33.33% | 9 | 610 | 41.02% |
| TTD240621C00092500 | 2024-05-15 1:14PM EDT | 2024-06-21 | 1.48 | 1.68 | 1.72 | +0.01 | +0.68% | 48 | 689 | 32.37% |
| TTD240719C00092500 | 2024-05-15 11:25AM EDT | 2024-07-19 | 2.28 | 2.79 | 2.87 | -0.30 | -11.63% | 3 | 757 | 33.01% |
| TTD240816C00092500 | 2024-05-15 11:29AM EDT | 2024-08-16 | 5.10 | 5.60 | 5.75 | 0.00 | - | 3 | 1,231 | 44.40% |
| TTD240920C00092500 | 2024-05-15 1:22PM EDT | 2024-09-20 | 6.65 | 6.70 | 6.85 | +0.30 | +4.72% | 26 | 1,323 | 43.25% |
| TTD241018C00092500 | 2024-05-15 10:18AM EDT | 2024-10-18 | 6.90 | 7.65 | 7.80 | -0.60 | -8.00% | 2 | 171 | 43.37% |
| TTD241220C00092500 | 2024-05-14 3:34PM EDT | 2024-12-20 | 10.25 | 10.55 | 10.75 | 0.00 | - | 7 | 47 | 47.54% |
| TTD250117C00092500 | 2024-05-14 1:59PM EDT | 2025-01-17 | 10.72 | 11.15 | 11.50 | 0.00 | - | 19 | 802 | 47.39% |
| TTD250321C00092500 | 2024-05-09 12:49PM EDT | 2025-03-21 | 14.90 | 13.65 | 13.90 | 0.00 | - | 5 | 0 | 49.80% |
| TTD250620C00092500 | 2024-05-08 2:30PM EDT | 2025-06-20 | 17.55 | 16.35 | 16.70 | 0.00 | - | 1 | 105 | 51.04% |
| TTD260116C00092500 | 2024-05-06 2:57PM EDT | 2026-01-16 | 25.02 | 21.45 | 21.90 | 0.00 | - | 1 | 10 | 53.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00092500 | 2024-05-13 10:13AM EDT | 2024-05-17 | 4.54 | 5.05 | 5.30 | 0.00 | - | 15 | 197 | 46.29% |
| TTD240621P00092500 | 2024-05-14 1:59PM EDT | 2024-06-21 | 7.69 | 6.30 | 6.50 | 0.00 | - | 1 | 285 | 28.59% |
| TTD240719P00092500 | 2024-05-13 12:17PM EDT | 2024-07-19 | 7.10 | 7.10 | 7.25 | 0.00 | - | 1 | 318 | 27.43% |
| TTD240816P00092500 | 2024-05-15 9:51AM EDT | 2024-08-16 | 10.50 | 9.45 | 9.60 | +1.00 | +10.53% | 100 | 284 | 36.95% |
| TTD240920P00092500 | 2024-05-15 12:10PM EDT | 2024-09-20 | 11.05 | 10.25 | 10.35 | +0.65 | +6.25% | 1 | 275 | 35.23% |
| TTD241018P00092500 | 2024-05-14 11:21AM EDT | 2024-10-18 | 11.55 | 10.80 | 10.95 | 0.00 | - | 2 | 179 | 34.59% |
| TTD241220P00092500 | 2024-05-10 2:41PM EDT | 2024-12-20 | 13.55 | 12.90 | 13.15 | 0.00 | - | 30 | 769 | 37.39% |
| TTD250117P00092500 | 2024-05-14 12:19PM EDT | 2025-01-17 | 14.20 | 13.40 | 13.60 | 0.00 | - | 71 | 245 | 36.79% |
| TTD250620P00092500 | 2024-05-06 12:02PM EDT | 2025-06-20 | 17.25 | 16.75 | 17.05 | 0.00 | - | 1 | 91 | 38.34% |
© 2024 Yahoo. Todos los derechos reservados.