Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.608,40 +550,89 (+0,93%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.06 | -19.35% | 200 | 687 | 2024-05-03 | 6.10 | 0.00 | - | 1 | 27 |
| 3.59 | +0.39 | +12.19% | 1,020 | 1,080 | 2024-05-10 | 13.65 | 0.00 | - | 1 | 4 |
| 3.94 | +0.34 | +9.44% | 79 | 1,708 | 2024-05-17 | 13.63 | 0.00 | - | 4 | 503 |
| 4.25 | +1.48 | +53.43% | 1 | 52 | 2024-05-24 | - | - | - | - | - |
| 4.55 | +0.65 | +16.67% | 769 | 24 | 2024-05-31 | - | - | - | - | - |
| 5.10 | +0.58 | +12.83% | 101 | 3,537 | 2024-06-21 | 9.49 | -2.41 | -20.25% | 1 | 1,271 |
| 6.08 | +0.91 | +17.60% | 25 | 1,409 | 2024-07-19 | 10.30 | -1.95 | -15.92% | 1 | 259 |
| 8.37 | +0.89 | +11.90% | 12 | 416 | 2024-08-16 | 14.10 | 0.00 | - | 4 | 72 |
| 9.30 | +0.30 | +3.33% | 13 | 970 | 2024-09-20 | 14.45 | 0.00 | - | 37 | 453 |
| 8.25 | 0.00 | - | 15 | 234 | 2024-10-18 | 12.85 | -2.05 | -13.76% | 3 | 366 |
| 12.30 | 0.00 | - | 20 | 52 | 2024-12-20 | 14.80 | 0.00 | - | 6 | 252 |
| 13.50 | +1.20 | +9.76% | 29 | 2,648 | 2025-01-17 | 15.25 | -2.35 | -13.35% | 13 | 969 |
| 14.00 | 0.00 | - | 4 | 29 | 2025-06-20 | - | - | - | - | - |
| 22.70 | +0.71 | +3.23% | 11 | 155 | 2026-01-16 | 20.85 | -1.12 | -5.10% | 3 | 75 |
© 2024 Yahoo. Todos los derechos reservados.