Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00089000 | 2024-05-08 1:10PM EDT | 2024-05-10 | 3.81 | 3.65 | 3.75 | -2.09 | -35.42% | 141 | 523 | 154.44% |
TTD240517C00089000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 4.00 | 3.95 | 4.05 | -1.65 | -29.20% | 16 | 199 | 89.89% |
TTD240524C00089000 | 2024-05-08 1:40PM EDT | 2024-05-24 | 4.21 | 4.15 | 4.30 | -1.94 | -31.54% | 31 | 79 | 72.00% |
TTD240531C00089000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 4.55 | 4.35 | 4.55 | -2.01 | -30.64% | 3 | 46 | 63.16% |
TTD240607C00089000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 6.79 | 4.55 | 4.85 | 0.00 | - | 6 | 12 | 58.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00089000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 6.20 | 6.10 | 6.20 | +1.95 | +45.88% | 62 | 829 | 149.27% |
TTD240517P00089000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 6.50 | 6.35 | 6.50 | +1.72 | +35.98% | 31 | 288 | 86.62% |
TTD240524P00089000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 6.36 | 6.40 | 6.65 | +1.41 | +28.48% | 2 | 42 | 67.80% |
TTD240531P00089000 | 2024-05-08 10:04AM EDT | 2024-05-31 | 6.37 | 6.60 | 6.80 | +1.52 | +31.34% | 3 | 23 | 59.06% |