Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00088000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.00 | -1.70 | -29.82% | 369 | 830 | 148.14% |
TTD240517C00088000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 4.60 | 4.35 | 4.50 | -2.15 | -31.85% | 208 | 109 | 89.45% |
TTD240524C00088000 | 2024-05-08 2:59PM EDT | 2024-05-24 | 4.90 | 4.65 | 4.75 | -1.75 | -26.32% | 24 | 147 | 72.31% |
TTD240531C00088000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 4.95 | 4.75 | 5.00 | -2.17 | -30.48% | 20 | 20 | 62.84% |
TTD240607C00088000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 5.65 | 5.10 | 5.40 | -1.70 | -23.13% | 1 | 5 | 59.02% |
TTD240614C00088000 | 2024-05-06 12:19PM EDT | 2024-06-14 | 7.74 | 5.30 | 5.55 | 0.00 | - | 3 | 4 | 54.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00088000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 5.20 | 5.25 | 5.35 | +1.35 | +35.06% | 84 | 321 | 142.68% |
TTD240517P00088000 | 2024-05-08 1:25PM EDT | 2024-05-17 | 5.90 | 5.60 | 5.80 | +1.60 | +37.21% | 69 | 327 | 85.18% |
TTD240524P00088000 | 2024-05-07 10:01AM EDT | 2024-05-24 | 4.00 | 5.80 | 5.95 | 0.00 | - | 5 | 24 | 67.68% |
TTD240531P00088000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 5.75 | 5.95 | 6.15 | +1.65 | +40.24% | 1 | 14 | 58.94% |