Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.376,62 +543,46 (+0,92%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.15 | +10.20% | 570 | 1,121 | 2024-05-03 | 1.68 | -1.47 | -46.67% | 337 | 313 |
| 5.67 | +0.56 | +10.96% | 59 | 323 | 2024-05-10 | 5.52 | -1.68 | -23.33% | 212 | 92 |
| 6.00 | +0.65 | +12.15% | 70 | 1,394 | 2024-05-17 | 5.85 | -1.15 | -16.43% | 96 | 981 |
| 6.55 | +0.84 | +14.71% | 4 | 27 | 2024-05-24 | 6.00 | -1.70 | -22.08% | 22 | 1 |
| 6.80 | +1.85 | +37.37% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 7.24 | +0.56 | +8.38% | 113 | 3,205 | 2024-06-21 | 6.78 | -1.07 | -13.63% | 36 | 2,302 |
| 8.25 | +0.88 | +11.94% | 27 | 605 | 2024-07-19 | 7.55 | -1.35 | -15.17% | 1 | 146 |
| 10.55 | +1.03 | +10.82% | 2 | 82 | 2024-08-16 | 9.09 | -1.06 | -10.44% | 4 | 167 |
| 11.41 | +0.71 | +6.64% | 12 | 602 | 2024-09-20 | 11.20 | 0.00 | - | 7 | 818 |
| 12.33 | +0.88 | +7.69% | 3 | 149 | 2024-10-18 | 10.10 | -1.00 | -9.01% | 3 | 280 |
| 14.87 | +1.62 | +12.23% | 7 | 13 | 2024-12-20 | 12.00 | -1.00 | -7.69% | 2 | 8 |
| 15.60 | +1.00 | +6.85% | 3 | 2,375 | 2025-01-17 | 12.42 | -0.53 | -4.09% | 2 | 2,528 |
| 19.60 | 0.00 | - | 1 | 35 | 2025-06-20 | 16.89 | 0.00 | - | 2 | 108 |
| 24.90 | +2.85 | +12.93% | 3 | 180 | 2026-01-16 | 19.83 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Todos los derechos reservados.