Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240426C00081000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.75 | 3.45 | 4.55 | 0.00 | - | 179 | 1,007 | 78.91% |
TTD240503C00081000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 4.70 | 4.45 | 4.95 | +1.05 | +28.77% | 40 | 285 | 41.85% |
TTD240510C00081000 | 2024-04-24 9:48AM EDT | 2024-05-10 | 8.17 | 7.85 | 8.20 | 0.00 | - | 1 | 55 | 82.74% |
TTD240524C00081000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 7.00 | 8.15 | 8.90 | 0.00 | - | 2 | 14 | 65.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240426P00081000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.21 | -0.37 | -84.09% | 2 | 1,302 | 70.31% |
TTD240503P00081000 | 2024-04-26 9:40AM EDT | 2024-05-03 | 0.56 | 0.52 | 0.58 | -0.68 | -54.84% | 4 | 656 | 42.29% |
TTD240510P00081000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 5.95 | 3.65 | 3.85 | 0.00 | - | 4 | 70 | 84.47% |
TTD240524P00081000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 4.30 | 4.15 | 4.50 | -0.77 | -15.19% | 5 | 288 | 67.19% |
TTD240531P00081000 | 2024-04-23 2:17PM EDT | 2024-05-31 | 5.80 | 4.35 | 4.60 | 0.00 | - | 3 | 5 | 61.82% |