Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.152,61 -472,04 (-0,79%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | +1.67 | +47.04% | 806 | 1,453 | 2024-05-03 | 0.29 | -0.59 | -67.05% | 750 | 1,192 |
| 8.48 | +2.55 | +43.00% | 23 | 224 | 2024-05-10 | 3.25 | -0.95 | -22.62% | 129 | 84 |
| 8.80 | +1.35 | +18.12% | 14 | 558 | 2024-05-17 | 3.50 | -0.95 | -21.35% | 84 | 1,432 |
| 9.66 | +1.01 | +11.68% | 1 | 147 | 2024-05-24 | 3.75 | -0.96 | -20.38% | 46 | 233 |
| 7.95 | 0.00 | - | 1 | 304 | 2024-05-31 | 3.92 | -1.88 | -32.41% | 6 | 9 |
| 10.15 | +0.95 | +10.33% | 28 | 2,222 | 2024-06-21 | 4.46 | -0.84 | -15.85% | 81 | 2,502 |
| 11.27 | +1.32 | +13.27% | 12 | 417 | 2024-07-19 | 5.05 | -0.86 | -14.55% | 37 | 287 |
| 13.20 | +2.70 | +25.71% | 4 | 391 | 2024-08-16 | 7.50 | 0.00 | - | 17 | 765 |
| 13.85 | 0.00 | - | 9 | 388 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 2,539 |
| 13.40 | 0.00 | - | 61 | 178 | 2024-10-18 | 7.80 | -0.70 | -8.24% | 2 | 116 |
| 14.80 | 0.00 | - | 2 | 7 | 2024-12-20 | 9.56 | -0.81 | -7.81% | 1 | 71 |
| 18.11 | +1.16 | +6.84% | 5 | 2,026 | 2025-01-17 | 9.93 | -0.87 | -8.06% | 7 | 2,103 |
| 17.32 | 0.00 | - | 6 | 7 | 2025-06-20 | 14.23 | 0.00 | - | 10 | 10 |
| 27.10 | +0.85 | +3.24% | 1 | 292 | 2026-01-16 | 15.58 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. Todos los derechos reservados.