Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.072,60 +88,90 (+0,81%) Euro Stoxx 50
4.972,76 +33,75 (+0,68%) Dólar/Euro
1,0750 +0,0017 (+0,16%) Petróleo Brent
89,19 +0,18 (+0,20%) Oro
2.359,60 +17,10 (+0,73%) Bitcoin EUR
59.899,23 +548,14 (+0,92%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:77.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00077500 | 2024-04-25 3:02PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTD240621C00077500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TTD240719C00077500 | 2024-04-23 11:43AM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240816C00077500 | 2024-04-24 9:39AM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD240920C00077500 | 2024-04-23 11:22AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD241018C00077500 | 2024-04-24 11:10AM EDT | 2024-10-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTD241220C00077500 | 2024-04-23 2:38PM EDT | 2024-12-20 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250117C00077500 | 2024-04-22 11:27AM EDT | 2025-01-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250620C00077500 | 2024-04-15 2:54PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD260116C00077500 | 2024-04-23 11:48AM EDT | 2026-01-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00077500 | 2024-04-25 10:20AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTD240621P00077500 | 2024-04-25 11:12AM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TTD240719P00077500 | 2024-04-25 1:26PM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TTD240816P00077500 | 2024-04-24 11:09AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TTD240920P00077500 | 2024-04-25 9:56AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD241018P00077500 | 2024-04-25 12:23PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TTD241220P00077500 | 2024-04-24 3:15PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTD250117P00077500 | 2024-04-18 3:43PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TTD250620P00077500 | 2024-04-22 3:26PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TTD260116P00077500 | 2024-03-19 10:32AM EDT | 2026-01-16 | 16.65 | 14.75 | 16.65 | 0.00 | - | 1 | 1 | 46.83% |
© 2024 Yahoo. Todos los derechos reservados.