Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.713,89 +787,19 (+1,34%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.14 | -77.78% | 22 | 3,135 |
| 8.82 | 0.00 | - | 5 | 13 | 2024-05-10 | 1.72 | -0.66 | -27.73% | 105 | 152 |
| 12.88 | +3.50 | +37.31% | 1 | 238 | 2024-05-17 | 2.00 | -0.59 | -22.78% | 94 | 1,337 |
| - | - | - | - | - | 2024-05-24 | 2.27 | -0.47 | -17.15% | 5 | 140 |
| 7.78 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.11 | -0.77 | -26.74% | 22 | 9 |
| 13.88 | +1.68 | +13.77% | 3 | 792 | 2024-06-21 | 2.88 | -0.52 | -15.29% | 995 | 2,697 |
| 14.25 | +5.52 | +63.23% | 1 | 950 | 2024-07-19 | 3.40 | -1.25 | -26.88% | 13 | 842 |
| 15.17 | 0.00 | - | 2 | 113 | 2024-08-16 | 5.40 | 0.00 | - | 7 | 1,736 |
| 17.10 | +2.75 | +19.16% | 5 | 199 | 2024-09-20 | 6.50 | 0.00 | - | 6 | 255 |
| 15.56 | 0.00 | - | 4 | 18 | 2024-10-18 | 5.84 | -1.16 | -16.57% | 3 | 15 |
| 17.60 | 0.00 | - | 1 | 19 | 2024-12-20 | 8.17 | 0.00 | - | 6 | 62 |
| 20.82 | +4.22 | +25.42% | 2 | 853 | 2025-01-17 | 8.01 | -0.59 | -6.86% | 2 | 1,127 |
| - | - | - | - | - | 2025-06-20 | 10.65 | -1.00 | -8.58% | 50 | 6 |
| 26.50 | 0.00 | - | 1 | 416 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 274 |
© 2024 Yahoo. Todos los derechos reservados.