Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00072500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 13.75 | 17.50 | 17.90 | 0.00 | - | 1 | 408 | 135.94% |
| TTD240621C00072500 | 2024-05-14 3:59PM EDT | 2024-06-21 | 14.35 | 18.05 | 18.35 | 0.00 | - | 1 | 720 | 51.76% |
| TTD240719C00072500 | 2024-04-08 1:51PM EDT | 2024-07-19 | 17.90 | 14.70 | 17.45 | 0.00 | - | 1 | 190 | 0.00% |
| TTD240816C00072500 | 2024-04-16 10:29AM EDT | 2024-08-16 | 14.90 | 19.80 | 20.45 | 0.00 | - | 1 | 2 | 51.59% |
| TTD240920C00072500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 18.14 | 20.75 | 21.25 | 0.00 | - | 5 | 394 | 50.29% |
| TTD241018C00072500 | 2024-04-17 10:46AM EDT | 2024-10-18 | 17.25 | 21.60 | 22.15 | 0.00 | - | 1 | 49 | 50.90% |
| TTD241220C00072500 | 2024-05-07 12:22PM EDT | 2024-12-20 | 26.10 | 23.85 | 24.30 | 0.00 | - | 1 | 1 | 53.62% |
| TTD250117C00072500 | 2024-05-08 2:41PM EDT | 2025-01-17 | 22.97 | 24.55 | 24.85 | 0.00 | - | 1 | 190 | 53.24% |
| TTD250620C00072500 | 2024-05-08 3:23PM EDT | 2025-06-20 | 27.20 | 27.85 | 30.00 | 0.00 | - | 1 | 3 | 55.97% |
| TTD260116C00072500 | 2024-05-13 3:07PM EDT | 2026-01-16 | 32.17 | 31.05 | 35.95 | 0.00 | - | 10 | 48 | 57.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00072500 | 2024-05-14 1:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 1.28 | 0.00 | - | 39 | 589 | 187.89% |
| TTD240621P00072500 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 3 | 923 | 40.33% |
| TTD240719P00072500 | 2024-05-15 10:19AM EDT | 2024-07-19 | 0.66 | 0.36 | 0.45 | +0.01 | +1.54% | 5 | 445 | 36.52% |
| TTD240816P00072500 | 2024-05-15 1:24PM EDT | 2024-08-16 | 1.79 | 1.47 | 1.57 | -0.33 | -15.57% | 15 | 716 | 44.17% |
| TTD240920P00072500 | 2024-05-15 12:51PM EDT | 2024-09-20 | 2.53 | 1.79 | 2.08 | 0.00 | - | 2 | 670 | 41.81% |
| TTD241018P00072500 | 2024-05-14 12:06PM EDT | 2024-10-18 | 3.05 | 2.38 | 2.47 | 0.00 | - | 3 | 39 | 40.58% |
| TTD241220P00072500 | 2024-05-07 3:35PM EDT | 2024-12-20 | 5.00 | 3.95 | 4.10 | 0.00 | - | 2 | 56 | 42.90% |
| TTD250117P00072500 | 2024-05-15 11:59AM EDT | 2025-01-17 | 5.12 | 4.35 | 4.50 | -0.08 | -1.54% | 5 | 699 | 42.28% |
| TTD250620P00072500 | 2024-05-15 2:25PM EDT | 2025-06-20 | 7.80 | 7.15 | 7.40 | -0.35 | -4.29% | 5 | 82 | 43.37% |
| TTD260116P00072500 | 2024-03-25 3:18PM EDT | 2026-01-16 | 11.85 | 11.85 | 13.10 | 0.00 | - | 5 | 9 | 50.53% |
© 2024 Yahoo. Todos los derechos reservados.