Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00067500 | 2024-05-14 11:18AM EDT | 2024-06-21 | 19.54 | 23.05 | 23.50 | 0.00 | - | 2 | 134 | 63.23% |
TTD240719C00067500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 24.00 | 23.20 | 23.70 | 0.00 | - | 50 | 80 | 51.39% |
TTD240920C00067500 | 2024-05-14 1:55PM EDT | 2024-09-20 | 21.40 | 25.35 | 26.00 | 0.00 | - | 1 | 160 | 57.80% |
TTD241018C00067500 | 2024-03-04 3:22PM EDT | 2024-10-18 | 22.60 | 24.75 | 26.85 | 0.00 | - | 2 | 2 | 53.27% |
TTD250117C00067500 | 2024-05-08 3:24PM EDT | 2025-01-17 | 26.00 | 27.95 | 28.75 | 0.00 | - | 8 | 315 | 55.57% |
TTD260116C00067500 | 2024-05-13 3:07PM EDT | 2026-01-16 | 34.95 | 34.80 | 37.55 | 0.00 | - | 10 | 321 | 58.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00067500 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.12 | -0.09 | -56.25% | 61 | 2,844 | 46.58% |
TTD240719P00067500 | 2024-05-14 11:26AM EDT | 2024-07-19 | 0.29 | 0.11 | 0.28 | 0.00 | - | 5 | 370 | 41.31% |
TTD240920P00067500 | 2024-05-14 12:47PM EDT | 2024-09-20 | 1.72 | 1.07 | 1.29 | 0.00 | - | 2 | 977 | 43.21% |
TTD241018P00067500 | 2024-05-01 2:22PM EDT | 2024-10-18 | 1.73 | 1.35 | 1.66 | -1.67 | -49.12% | 10 | 585 | 42.46% |
TTD250117P00067500 | 2024-05-09 9:53AM EDT | 2025-01-17 | 4.10 | 3.15 | 3.25 | 0.00 | - | 3 | 272 | 43.35% |
TTD250620P00067500 | 2024-05-13 3:42PM EDT | 2025-06-20 | 6.00 | 5.50 | 6.90 | 0.00 | - | 224 | 335 | 48.46% |
TTD260116P00067500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 10.70 | 8.80 | 9.25 | 0.00 | - | 1 | 13 | 46.24% |