Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.743,95 +874,07 (+1,48%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 36 | 70 |
| - | - | - | - | - | 2024-05-10 | 0.33 | -0.20 | -37.74% | 15 | 215 |
| 13.55 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.42 | -0.23 | -35.38% | 7 | 506 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.56 | -0.01 | -1.75% | 1 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.63 | -0.51 | -44.74% | 1 | 10 |
| 21.75 | +5.25 | +31.82% | 3 | 917 | 2024-06-21 | 0.89 | -0.25 | -21.93% | 37 | 3,555 |
| 15.45 | 0.00 | - | 2 | 35 | 2024-07-19 | 1.16 | -0.26 | -18.31% | 9 | 238 |
| 23.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.11 | 0.00 | - | 10 | 565 |
| 18.99 | 0.00 | - | 1 | 150 | 2024-09-20 | 2.64 | -0.26 | -8.97% | 6 | 3,983 |
| - | - | - | - | - | 2024-10-18 | 3.80 | 0.00 | - | 1 | 24 |
| 20.63 | 0.00 | - | 20 | 23 | 2024-12-20 | 4.30 | -0.40 | -8.51% | 1 | 138 |
| 22.90 | 0.00 | - | 1 | 864 | 2025-01-17 | 5.16 | 0.00 | - | 1 | 4,069 |
| 27.67 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.34 | 0.00 | - | 1 | 656 |
| 28.72 | 0.00 | - | 2 | 299 | 2026-01-16 | 9.40 | +0.10 | +1.08% | 1 | 211 |
© 2024 Yahoo. Todos los derechos reservados.