Mercados españoles cerrados en 7 mins
IBEX 35
11.155,70 +172,00 (+1,57%) Euro Stoxx 50
5.008,27 +69,26 (+1,40%) Dólar/Euro
1,0678 -0,0055 (-0,51%) Petróleo Brent
89,06 +0,05 (+0,06%) Oro
2.344,20 +1,70 (+0,07%) Bitcoin EUR
59.649,23 +152,23 (+0,26%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00045000 | 2024-04-17 1:50PM EDT | 2024-06-21 | 36.57 | 40.05 | 40.70 | 0.00 | - | 2 | 68 | 84.18% |
| TTD240719C00045000 | 2024-04-02 12:16PM EDT | 2024-07-19 | 42.04 | 40.25 | 41.00 | 0.00 | - | 1 | 4 | 79.30% |
| TTD240920C00045000 | 2024-04-04 10:42AM EDT | 2024-09-20 | 43.88 | 41.10 | 41.65 | 0.00 | - | 5 | 10 | 74.85% |
| TTD250117C00045000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 38.95 | 42.60 | 43.30 | 0.00 | - | 1 | 264 | 71.24% |
| TTD250620C00045000 | 2024-03-26 10:19AM EDT | 2025-06-20 | 48.00 | 40.55 | 42.55 | 0.00 | - | 1 | 1 | 53.92% |
| TTD260116C00045000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 43.90 | 46.05 | 47.80 | 0.00 | - | 3 | 61 | 65.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00045000 | 2024-04-16 11:48AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.27 | 0.00 | - | - | 1 | 152.34% |
| TTD240517P00045000 | 2024-04-04 12:46PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 125.78% |
| TTD240621P00045000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.24 | 0.00 | - | 10 | 2,004 | 77.73% |
| TTD240719P00045000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 0.28 | 0.02 | 0.27 | 0.00 | - | 1 | 4,644 | 64.75% |
| TTD240816P00045000 | 2024-03-18 1:42PM EDT | 2024-08-16 | 0.55 | 0.18 | 0.51 | 0.00 | - | - | 20 | 64.99% |
| TTD240920P00045000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.75 | 0.16 | 0.58 | 0.00 | - | 3 | 18 | 57.52% |
| TTD241018P00045000 | 2024-03-26 12:13PM EDT | 2024-10-18 | 0.50 | 0.42 | 0.72 | 0.00 | - | 3 | 3 | 57.52% |
| TTD241220P00045000 | 2024-04-19 3:48PM EDT | 2024-12-20 | 1.45 | 0.75 | 1.16 | 0.00 | - | 4 | 14 | 55.47% |
| TTD250117P00045000 | 2024-04-22 11:11AM EDT | 2025-01-17 | 1.70 | 1.04 | 1.14 | 0.00 | - | 1 | 617 | 54.22% |
| TTD250620P00045000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 2.72 | 1.93 | 2.29 | 0.00 | - | 1 | 3 | 51.89% |
| TTD260116P00045000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 3.85 | 2.96 | 3.70 | 0.00 | - | 4 | 1,429 | 51.21% |
© 2024 Yahoo. Todos los derechos reservados.