Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00040000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 39.19 | 44.70 | 45.55 | 0.00 | - | 1 | 62 | 109.38% |
TTD240719C00040000 | 2024-02-22 12:57PM EDT | 2024-07-19 | 44.20 | 44.70 | 46.95 | 0.00 | - | 1 | 2 | 111.23% |
TTD240920C00040000 | 2024-02-16 4:27PM EDT | 2024-09-20 | 50.32 | 37.45 | 38.90 | 0.00 | - | 3 | 16 | 0.00% |
TTD250117C00040000 | 2024-04-22 11:11AM EDT | 2025-01-17 | 39.00 | 46.50 | 47.45 | 0.00 | - | 1 | 321 | 76.10% |
TTD250620C00040000 | 2024-04-17 2:07PM EDT | 2025-06-20 | 45.18 | 48.25 | 49.10 | 0.00 | - | - | 0 | 73.18% |
TTD260116C00040000 | 2024-04-17 2:07PM EDT | 2026-01-16 | 47.38 | 49.50 | 51.45 | 0.00 | - | 1 | 88 | 69.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00040000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 128 | 88.87% |
TTD240719P00040000 | 2024-02-16 2:08PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.34 | 0.00 | - | 17 | 70 | 79.69% |
TTD240920P00040000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 0.34 | 0.07 | 0.41 | 0.00 | - | 10 | 29 | 61.82% |
TTD241220P00040000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 0.70 | 0.32 | 0.81 | 0.00 | - | 10 | 23 | 56.93% |
TTD250117P00040000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.85 | 0.46 | 0.91 | 0.00 | - | 2 | 541 | 56.10% |
TTD250620P00040000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 1.87 | 1.45 | 1.60 | 0.00 | - | 1 | 4 | 54.20% |
TTD260116P00040000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 2.64 | 2.36 | 2.77 | 0.00 | - | 2 | 244 | 51.58% |