Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00135000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 263 | 51.95% |
TTD240719C00135000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.26 | 0.00 | - | 1 | 22 | 49.90% |
TTD240816C00135000 | 2024-05-15 1:44PM EDT | 2024-08-16 | 0.17 | 0.13 | 0.36 | -0.01 | -5.56% | 10 | 2 | 44.29% |
TTD240920C00135000 | 2024-05-15 1:11PM EDT | 2024-09-20 | 0.36 | 0.50 | 0.57 | -0.75 | -67.57% | 5 | 20 | 41.31% |
TTD241018C00135000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 0.48 | 0.76 | 0.85 | -0.05 | -9.43% | 1 | 44 | 40.80% |
TTD241220C00135000 | 2024-05-13 11:11AM EDT | 2024-12-20 | 2.24 | 2.23 | 2.39 | +0.16 | +7.69% | 1 | 5 | 45.18% |
TTD250117C00135000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 1.88 | 2.61 | 2.80 | -0.22 | -10.48% | 1 | 1,301 | 44.70% |
TTD250321C00135000 | 2024-05-13 3:35PM EDT | 2025-03-21 | 3.88 | 3.35 | 4.40 | 0.00 | - | 2 | 3 | 46.61% |
TTD250620C00135000 | 2024-05-14 2:57PM EDT | 2025-06-20 | 5.30 | 5.30 | 6.45 | +0.84 | +18.83% | 1 | 27 | 47.63% |
TTD260116C00135000 | 2024-05-15 12:29PM EDT | 2026-01-16 | 9.10 | 9.10 | 10.90 | -0.70 | -7.14% | 101 | 62 | 49.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00135000 | 2023-09-13 2:09PM EDT | 2024-06-21 | 49.70 | 54.65 | 55.25 | 0.00 | - | 1 | 0 | 190.67% |
TTD241018P00135000 | 2024-05-08 12:03PM EDT | 2024-10-18 | 48.36 | 44.50 | 45.30 | 0.00 | - | - | 1 | 37.26% |
TTD250117P00135000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 45.75 | 44.70 | 45.30 | 0.00 | - | 8 | 4 | 29.66% |
TTD250321P00135000 | 2024-05-06 3:18PM EDT | 2025-03-21 | 46.40 | 45.05 | 45.95 | 0.00 | - | - | 0 | 31.52% |