Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00130000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 83 | 54.88% |
TTD240719C00130000 | 2024-05-08 2:06PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.42 | 0.00 | - | 7 | 19 | 50.54% |
TTD240816C00130000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 0.44 | 0.39 | 0.44 | 0.00 | - | 35 | 30 | 42.73% |
TTD240920C00130000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 0.46 | 0.57 | 0.87 | -0.23 | -33.33% | 1 | 44 | 42.21% |
TTD241018C00130000 | 2024-05-14 10:48AM EDT | 2024-10-18 | 0.77 | 0.95 | 1.14 | 0.00 | - | 1 | 100 | 40.87% |
TTD241220C00130000 | 2024-05-15 3:16PM EDT | 2024-12-20 | 2.50 | 2.64 | 2.90 | +0.25 | +11.11% | 2 | 42 | 45.28% |
TTD250117C00130000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.30 | +0.69 | +28.05% | 7 | 230 | 44.56% |
TTD250620C00130000 | 2024-05-13 3:03PM EDT | 2025-06-20 | 6.40 | 5.70 | 7.20 | 0.00 | - | 39 | 293 | 47.66% |
TTD260116C00130000 | 2024-05-15 3:02PM EDT | 2026-01-16 | 10.50 | 11.40 | 12.10 | -0.05 | -0.47% | 1 | 22 | 49.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00130000 | 2023-09-28 1:53PM EDT | 2024-06-21 | 52.20 | 62.75 | 63.60 | 0.00 | - | 2 | 0 | 297.50% |
TTD241220P00130000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 40.90 | 39.90 | 40.95 | 0.00 | - | - | 1 | 34.28% |
TTD250117P00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 52.70 | 40.10 | 41.05 | 0.00 | - | 1 | 23 | 33.01% |