Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00125000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.08 | -47.06% | 31 | 886 | 121.88% |
| TTD240621C00125000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 204 | 43.36% |
| TTD240719C00125000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.13 | +0.07 | +140.00% | 22 | 47 | 37.60% |
| TTD240816C00125000 | 2024-05-14 9:43AM EDT | 2024-08-16 | 0.45 | 0.59 | 0.66 | 0.00 | - | 1 | 17 | 42.60% |
| TTD240920C00125000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.07 | 1.03 | 1.17 | +0.14 | +15.05% | 1 | 143 | 41.82% |
| TTD241018C00125000 | 2024-05-15 3:16PM EDT | 2024-10-18 | 1.20 | 1.46 | 1.68 | -1.85 | -60.66% | 5 | 42 | 41.92% |
| TTD241220C00125000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 4.80 | 3.30 | 3.65 | 0.00 | - | 5 | 86 | 45.81% |
| TTD250117C00125000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | +0.94 | +31.23% | 1 | 1,595 | 44.67% |
| TTD250321C00125000 | 2024-05-08 10:09AM EDT | 2025-03-21 | 5.90 | 5.35 | 5.95 | 0.00 | - | - | 1 | 46.98% |
| TTD250620C00125000 | 2024-05-14 3:59PM EDT | 2025-06-20 | 6.80 | 6.20 | 8.90 | 0.00 | - | 1 | 112 | 49.94% |
| TTD260116C00125000 | 2024-05-15 11:53AM EDT | 2026-01-16 | 10.80 | 12.65 | 13.55 | -1.20 | -10.00% | 2 | 591 | 50.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00125000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 42.85 | 45.35 | 46.00 | 0.00 | - | 3 | 23 | 180.76% |
| TTD241018P00125000 | 2024-03-01 10:44AM EDT | 2024-10-18 | 41.20 | 38.25 | 39.50 | 0.00 | - | 8 | 0 | 56.85% |
| TTD241220P00125000 | 2024-05-14 2:13PM EDT | 2024-12-20 | 39.45 | 35.15 | 35.75 | 0.00 | - | 11 | 16 | 30.81% |
| TTD250117P00125000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 44.45 | 35.65 | 36.25 | 0.00 | - | 24 | 26 | 32.32% |
| TTD260116P00125000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 46.98 | 38.25 | 41.25 | 0.00 | - | 1 | 13 | 34.88% |
© 2024 Yahoo. Todos los derechos reservados.