Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.677,13 -269,80 (-0,69%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,34 -0,54 (-0,65%) Bitcoin EUR
64.608,84 -1.000,33 (-1,52%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00120000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 12 | 52 | 100.00% |
| TTD240531C00120000 | 2024-05-16 11:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.14 | 0.00 | - | 10 | 24 | 64.65% |
| TTD240607C00120000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | 0.00 | - | 35 | 46 | 52.34% |
| TTD240621C00120000 | 2024-05-21 1:28PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.13 | -0.05 | -50.00% | 1 | 2,213 | 40.43% |
| TTD240628C00120000 | 2024-05-16 3:35PM EDT | 2024-06-28 | 0.12 | 0.02 | 0.32 | 0.00 | - | - | 20 | 43.07% |
| TTD240719C00120000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 0.28 | 0.23 | 0.28 | -0.07 | -20.00% | 4 | 249 | 33.64% |
| TTD240816C00120000 | 2024-05-21 2:58PM EDT | 2024-08-16 | 1.67 | 1.46 | 1.72 | -0.33 | -16.50% | 8 | 246 | 44.03% |
| TTD240920C00120000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 2.59 | 2.47 | 2.57 | -0.30 | -10.38% | 721 | 3,438 | 42.80% |
| TTD241018C00120000 | 2024-05-21 3:35PM EDT | 2024-10-18 | 3.15 | 2.89 | 3.25 | -0.29 | -8.43% | 5 | 73 | 42.26% |
| TTD241220C00120000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 5.70 | 5.70 | 5.85 | -0.55 | -8.80% | 9 | 482 | 46.01% |
| TTD250117C00120000 | 2024-05-21 12:02PM EDT | 2025-01-17 | 6.25 | 6.30 | 6.50 | -0.54 | -7.95% | 3 | 1,411 | 45.58% |
| TTD250321C00120000 | 2024-05-20 3:58PM EDT | 2025-03-21 | 9.56 | 7.55 | 8.75 | 0.00 | - | 2 | 69 | 47.49% |
| TTD250620C00120000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 8.95 | 10.90 | 12.20 | 0.00 | - | 16 | 199 | 50.60% |
| TTD260116C00120000 | 2024-05-20 10:22AM EDT | 2026-01-16 | 17.00 | 16.50 | 18.00 | -0.50 | -2.86% | 1 | 530 | 51.21% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00120000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 24.55 | 24.15 | 26.35 | 0.00 | - | 3 | 3 | 60.84% |
| TTD240816P00120000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTD241220P00120000 | 2024-05-14 10:42AM EDT | 2024-12-20 | 34.80 | 25.10 | 27.90 | 0.00 | - | - | 11 | 36.79% |
| TTD250117P00120000 | 2024-05-21 12:41PM EDT | 2025-01-17 | 27.65 | 25.65 | 28.45 | +0.56 | +2.07% | 1 | 28 | 36.77% |
| TTD260116P00120000 | 2024-01-30 2:31PM EDT | 2026-01-16 | 52.35 | 40.75 | 42.95 | 0.00 | - | 1 | 2 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.