Mercados españoles abiertos en 8 hrs 13 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.461,59 +303,99 (+0,47%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00115000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 117 | 160 | 91.60% |
| TTD240531C00115000 | 2024-05-17 12:05PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 100 | 127 | 52.93% |
| TTD240607C00115000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.11 | -0.03 | -30.00% | 15 | 143 | 43.56% |
| TTD240614C00115000 | 2024-05-17 1:23PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.26 | 0.00 | - | 1 | 2 | 43.31% |
| TTD240621C00115000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.20 | -0.11 | -44.00% | 39 | 882 | 36.33% |
| TTD240719C00115000 | 2024-05-21 3:11PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.54 | -0.21 | -29.58% | 59 | 499 | 32.98% |
| TTD240816C00115000 | 2024-05-21 3:06PM EDT | 2024-08-16 | 2.36 | 2.26 | 2.56 | -0.48 | -16.90% | 13 | 334 | 44.62% |
| TTD240920C00115000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 3.35 | 3.40 | 3.45 | -0.22 | -6.16% | 1,334 | 4,695 | 42.78% |
| TTD241018C00115000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 4.15 | 4.05 | 4.20 | -0.67 | -13.90% | 31 | 142 | 42.22% |
| TTD241220C00115000 | 2024-05-21 3:00PM EDT | 2024-12-20 | 6.95 | 6.35 | 7.05 | -0.35 | -4.79% | 375 | 277 | 46.20% |
| TTD250117C00115000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 7.58 | 7.20 | 8.00 | -0.54 | -6.65% | 2 | 1,474 | 46.67% |
| TTD250321C00115000 | 2024-05-17 3:26PM EDT | 2025-03-21 | 9.72 | 8.75 | 10.15 | 0.00 | - | 1 | 18 | 47.93% |
| TTD250620C00115000 | 2024-05-13 10:21AM EDT | 2025-06-20 | 9.85 | 12.20 | 13.05 | 0.00 | - | 1 | 62 | 49.44% |
| TTD260116C00115000 | 2024-05-09 2:06PM EDT | 2026-01-16 | 14.55 | 18.05 | 19.50 | 0.00 | - | 100 | 449 | 51.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00115000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 19.40 | 17.75 | 21.25 | -10.75 | -35.66% | 4 | 0 | 66.06% |
| TTD240719P00115000 | 2024-03-27 1:35PM EDT | 2024-07-19 | 29.15 | 30.40 | 31.15 | 0.00 | - | 3 | 3 | 116.46% |
| TTD241018P00115000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 35.75 | 21.60 | 22.75 | 0.00 | - | - | 18 | 38.39% |
| TTD241220P00115000 | 2024-05-20 3:15PM EDT | 2024-12-20 | 22.40 | 23.10 | 24.25 | 0.00 | - | 3 | 13 | 38.22% |
| TTD250117P00115000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 23.70 | 22.45 | 24.45 | -12.10 | -33.80% | 1 | 60 | 36.67% |
| TTD260116P00115000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 34.07 | 29.35 | 30.70 | 0.00 | - | 3 | 101 | 36.51% |
© 2024 Yahoo. Todos los derechos reservados.