Mercados españoles cerrados en 53 mins
IBEX 35
11.146,40 +65,50 (+0,59%) Euro Stoxx 50
5.044,15 +28,05 (+0,56%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,74 -0,42 (-0,51%) Oro
2.324,00 -0,20 (-0,01%) Bitcoin EUR
58.098,55 -688,18 (-1,17%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00110000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.14 | 0.10 | 0.13 | -0.11 | -44.00% | 5 | 724 | 133.98% |
| TTD240517C00110000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 0.26 | 0.22 | 0.25 | -0.15 | -36.59% | 16 | 409 | 83.20% |
| TTD240524C00110000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 0.33 | 0.29 | 0.34 | -0.28 | -45.90% | 8 | 95 | 67.68% |
| TTD240531C00110000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.47 | 0.38 | 0.46 | -0.44 | -48.35% | 1 | 67 | 60.55% |
| TTD240607C00110000 | 2024-05-07 11:20AM EDT | 2024-06-07 | 1.05 | 0.46 | 0.54 | 0.00 | - | 1 | 28 | 55.42% |
| TTD240621C00110000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.79 | 0.65 | 0.70 | -0.27 | -25.47% | 16 | 1,015 | 49.95% |
| TTD240719C00110000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 2.01 | 1.09 | 1.18 | 0.00 | - | 10 | 402 | 45.29% |
| TTD240816C00110000 | 2024-05-07 3:21PM EDT | 2024-08-16 | 3.80 | 2.71 | 2.90 | 0.00 | - | 28 | 575 | 51.71% |
| TTD240920C00110000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 4.59 | 3.55 | 3.70 | 0.00 | - | 6 | 940 | 49.89% |
| TTD241018C00110000 | 2024-05-08 10:04AM EDT | 2024-10-18 | 4.15 | 4.15 | 4.30 | -1.55 | -27.19% | 11 | 54 | 48.51% |
| TTD241220C00110000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 7.81 | 6.30 | 6.50 | 0.00 | - | 2 | 198 | 50.27% |
| TTD250117C00110000 | 2024-05-06 3:20PM EDT | 2025-01-17 | 8.69 | 6.85 | 7.10 | 0.00 | - | 19 | 1,403 | 49.66% |
| TTD250620C00110000 | 2024-05-06 1:13PM EDT | 2025-06-20 | 13.40 | 11.05 | 13.15 | 0.00 | - | 11 | 15 | 53.28% |
| TTD260116C00110000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 16.87 | 16.05 | 17.35 | -1.83 | -9.79% | 15 | 937 | 53.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00110000 | 2024-04-08 1:07PM EDT | 2024-05-17 | 23.65 | 23.10 | 23.75 | 0.00 | - | 28 | 206 | 83.89% |
| TTD240621P00110000 | 2024-03-06 1:04PM EDT | 2024-06-21 | 28.30 | 24.65 | 25.10 | 0.00 | - | 9 | 19 | 64.65% |
| TTD240719P00110000 | 2024-03-06 12:35PM EDT | 2024-07-19 | 28.35 | 24.70 | 25.55 | 0.00 | - | 1 | 3 | 53.19% |
| TTD240816P00110000 | 2024-03-01 2:10PM EDT | 2024-08-16 | 27.50 | 24.75 | 25.10 | 0.00 | - | 1 | 1 | 45.02% |
| TTD241018P00110000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 30.50 | 25.40 | 25.85 | 0.00 | - | 9 | 29 | 39.84% |
| TTD250117P00110000 | 2024-04-08 1:35PM EDT | 2025-01-17 | 28.04 | 26.90 | 27.35 | 0.00 | - | 1 | 103 | 38.40% |
| TTD260116P00110000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 30.54 | 31.45 | 33.45 | 0.00 | - | 5 | 46 | 39.23% |
© 2024 Yahoo. Todos los derechos reservados.