En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.04 | 0.00 | - | 73 | 136 | 2024-05-03 | - | - | - | - | - |
1.16 | +0.09 | +8.41% | 156 | 404 | 2024-05-10 | - | - | - | - | - |
1.50 | +0.25 | +20.00% | 118 | 2,210 | 2024-05-17 | 23.10 | 0.00 | - | 5 | 54 |
1.75 | +0.25 | +16.67% | 13 | 48 | 2024-05-24 | - | - | - | - | - |
1.95 | +0.30 | +18.18% | 5 | 86 | 2024-05-31 | - | - | - | - | - |
2.36 | +0.28 | +13.46% | 555 | 1,902 | 2024-06-21 | 15.69 | 0.00 | - | 3 | 67 |
3.22 | +0.47 | +17.09% | 28 | 318 | 2024-07-19 | 17.90 | 0.00 | - | 3 | 27 |
5.12 | +0.67 | +15.06% | 3 | 371 | 2024-08-16 | 17.58 | 0.00 | - | - | 1 |
6.05 | +0.70 | +13.08% | 2 | 2,178 | 2024-09-20 | 22.01 | 0.00 | - | 3 | 8 |
6.75 | +0.85 | +14.41% | 3 | 228 | 2024-10-18 | 19.40 | -1.55 | -7.40% | 1 | 18 |
9.28 | +1.48 | +18.97% | 2 | 97 | 2024-12-20 | 23.95 | 0.00 | - | - | 8 |
9.80 | +0.28 | +2.94% | 28 | 4,131 | 2025-01-17 | 20.45 | 0.00 | - | 21 | 554 |
14.33 | +1.13 | +8.56% | 3 | 19 | 2025-06-20 | 23.05 | 0.00 | - | - | 6 |
17.08 | 0.00 | - | 1 | 281 | 2026-01-16 | 26.00 | 0.00 | - | 25 | 49 |