Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | +0.21 | +7.81% | 35 | 520 | 2024-05-10 | 9.00 | 0.00 | - | 5 | 5 |
3.25 | +0.15 | +4.84% | 4 | 1,426 | 2024-05-17 | 12.80 | 0.00 | - | 2 | 162 |
3.35 | 0.00 | - | 11 | 55 | 2024-05-24 | - | - | - | - | - |
3.73 | 0.00 | - | 8 | 83 | 2024-05-31 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 49 | 2024-06-07 | - | - | - | - | - |
4.28 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
4.37 | 0.00 | - | 72 | 1,669 | 2024-06-21 | 10.40 | 0.00 | - | 14 | 150 |
5.55 | +0.21 | +3.91% | 13 | 612 | 2024-07-19 | 11.15 | 0.00 | - | 23 | 106 |
7.75 | 0.00 | - | 9 | 565 | 2024-08-16 | 13.00 | 0.00 | - | 3 | 15 |
8.65 | 0.00 | - | 33 | 1,559 | 2024-09-20 | 15.40 | 0.00 | - | 1 | 48 |
9.53 | 0.00 | - | 5 | 96 | 2024-10-18 | 18.30 | 0.00 | - | - | 4 |
12.30 | 0.00 | - | 2 | 49 | 2024-12-20 | 15.95 | 0.00 | - | 2 | 306 |
13.05 | 0.00 | - | 6 | 966 | 2025-01-17 | 16.25 | 0.00 | - | 1 | 1,268 |
18.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 21.80 | 0.00 | - | 5 | 5 |
22.85 | 0.00 | - | 29 | 111 | 2026-01-16 | 24.55 | 0.00 | - | 7 | 61 |